|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.00 |
$13.35 |
$12.93 |
$12.94 |
688.00K | 04/19/2024 |
$12.83 |
$13.01 |
$12.68 |
$12.82 |
701.50K | 04/22/2024 |
$12.98 |
$13.09 |
$12.81 |
$12.99 |
571.50K | 04/23/2024 |
$13.04 |
$13.58 |
$13.04 |
$13.32 |
568.70K | 04/24/2024 |
$13.29 |
$13.55 |
$13.19 |
$13.46 |
589.70K |
|
Triumph Group designs, engineers, manufactures, repairs, and overhauls a portfolio of aerospace and defense systems, subsystems, components, and structures. Co. provides a variety of products and services to the aerospace industry through two operating segments: Triumph Systems and Support, whose companies design, develop, and support proprietary components, subsystems, and systems; produce assemblies using external designs, and provide solutions for commercial, regional, and military aircraft; and Triumph Interiors, whose companies supply commercial, and regional manufacturers with aircraft interior systems, including air ducting and thermal acoustic insulation systems. | |
|
Triumph Group (TGI) has the following price history information. Looking back at TGI historical stock prices for the last five trading days, on April 18, 2024, TGI opened at $13.00, traded as high as $13.35 and as low as $12.93, and closed at $12.94. Trading volume was a total of 688.00K shares. On April 19, 2024, TGI opened at $12.83, traded as high as $13.01 and as low as $12.68, and closed at $12.82. Trading volume was a total of 701.50K shares. On April 22, 2024, TGI opened at $12.98, traded as high as $13.09 and as low as $12.81, and closed at $12.99. Trading volume was a total of 571.50K shares. On April 23, 2024, TGI opened at $13.04, traded as high as $13.58 and as low as $13.04, and closed at $13.32. Trading volume was a total of 568.70K shares. On April 24, 2024, TGI opened at $13.29, traded as high as $13.55 and as low as $13.19, and closed at $13.46. Trading volume was a total of 589.70K shares.
TGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Triumph Group shares, starting with a $10,000 purchase of TGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$63.88 |
|
End price/share: |
$13.46 |
|
Starting shares: |
156.54 |
|
Ending shares: |
161.66 |
|
Dividends reinvested/share: |
$0.96 |
|
Total return: |
-78.24% |
|
Average Annual Total Return: |
-14.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,175.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$63.88 |
|
End price/share: |
$13.46 |
|
Dividends collected/share: |
$0.96 |
|
Total return: |
-77.43% |
|
Average Annual Total Return: |
-13.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,258.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.94 | 04/19/2024 | $12.82 | 04/22/2024 | $12.99 | 04/23/2024 | $13.32 | 04/24/2024 | $13.46 |
|
|