 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$19.39 |
$19.47 |
$18.97 |
$19.04 |
1.49M | | 12/03/2024 |
$19.21 |
$19.25 |
$18.92 |
$18.95 |
528.80K | | 12/04/2024 |
$18.89 |
$19.44 |
$18.88 |
$19.32 |
718.10K | | 12/05/2024 |
$19.20 |
$19.24 |
$18.71 |
$18.81 |
513.10K | | 12/06/2024 |
$18.92 |
$19.11 |
$18.59 |
$19.00 |
459.40K |
|
|
| Triumph Group, Inc. designs, engineers, manufactures, repairs, and overhauls a wide range of aerospace and defense systems, subsystems, components, and structures. Serving the global aviation industry, it caters to original equipment manufacturers (OEMs) and various military and commercial aircraft operators throughout the aircraft life cycle. The company operates through two segments: Triumph Systems & Support, which focuses on proprietary components and full life cycle solutions for aircraft, and Triumph Interiors, which provides insulation parts and interior components, including thermo-acoustic insulation and ducting for aerospace OEMs. | |
|
Triumph Group (TGI) has the following price history information. Looking back at TGI historical stock prices for the last five trading days, on December 02, 2024, TGI opened at $19.39, traded as high as $19.47 and as low as $18.97, and closed at $19.04. Trading volume was a total of 1.49M shares. On December 03, 2024, TGI opened at $19.21, traded as high as $19.25 and as low as $18.92, and closed at $18.95. Trading volume was a total of 528.80K shares. On December 04, 2024, TGI opened at $18.89, traded as high as $19.44 and as low as $18.88, and closed at $19.32. Trading volume was a total of 718.10K shares. On December 05, 2024, TGI opened at $19.20, traded as high as $19.24 and as low as $18.71, and closed at $18.81. Trading volume was a total of 513.10K shares. On December 06, 2024, TGI opened at $18.92, traded as high as $19.11 and as low as $18.59, and closed at $19.00. Trading volume was a total of 459.40K shares.
TGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Triumph Group shares, starting with a $10,000 purchase of TGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$67.38 |
|
| End price/share: |
$19.00 |
|
| Starting shares: |
148.41 |
|
| Ending shares: |
153.00 |
|
| Dividends reinvested/share: |
$0.84 |
|
| Total return: |
-70.93% |
|
| Average Annual Total Return: |
-11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,905.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$67.38 |
|
| End price/share: |
$19.00 |
|
| Dividends collected/share: |
$0.84 |
|
| Total return: |
-70.56% |
|
| Average Annual Total Return: |
-11.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,945.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $19.04 | | 12/03/2024 | $18.95 | | 12/04/2024 | $19.32 | | 12/05/2024 | $18.81 | | 12/06/2024 | $19.00 |
|
|
Free TGI Email Alerts:
