 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$13.53 |
$13.73 |
$13.28 |
$13.32 |
641.10K | | 09/05/2024 |
$13.29 |
$13.57 |
$13.22 |
$13.27 |
676.90K | | 09/06/2024 |
$13.32 |
$13.38 |
$12.87 |
$12.96 |
565.20K | | 09/09/2024 |
$13.00 |
$13.32 |
$12.90 |
$13.15 |
796.90K | | 09/10/2024 |
$13.21 |
$13.21 |
$12.52 |
$12.82 |
846.40K |
|
|
| Triumph Group designs, engineers, manufactures, repairs, and overhauls a portfolio of aerospace and defense systems, subsystems, components, and structures. Co. provides a variety of products and services to the aerospace industry through two operating segments: Triumph Systems and Support, whose companies design, develop, and support proprietary components, subsystems, and systems; produce assemblies using external designs, and provide solutions for commercial, regional, and military aircraft; and Triumph Interiors, whose companies supply commercial, and regional manufacturers with aircraft interior systems, including air ducting and thermal acoustic insulation systems. | |
|
Triumph Group (TGI) has the following price history information. Looking back at TGI historical stock prices for the last five trading days, on September 04, 2024, TGI opened at $13.53, traded as high as $13.73 and as low as $13.28, and closed at $13.32. Trading volume was a total of 641.10K shares. On September 05, 2024, TGI opened at $13.29, traded as high as $13.57 and as low as $13.22, and closed at $13.27. Trading volume was a total of 676.90K shares. On September 06, 2024, TGI opened at $13.32, traded as high as $13.38 and as low as $12.87, and closed at $12.96. Trading volume was a total of 565.20K shares. On September 09, 2024, TGI opened at $13.00, traded as high as $13.32 and as low as $12.90, and closed at $13.15. Trading volume was a total of 796.90K shares. On September 10, 2024, TGI opened at $13.21, traded as high as $13.21 and as low as $12.52, and closed at $12.82. Trading volume was a total of 846.40K shares.
TGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Triumph Group shares, starting with a $10,000 purchase of TGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$70.08 |
|
| End price/share: |
$12.82 |
|
| Starting shares: |
142.69 |
|
| Ending shares: |
147.19 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
-81.13% |
|
| Average Annual Total Return: |
-15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,886.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$70.08 |
|
| End price/share: |
$12.82 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
-80.45% |
|
| Average Annual Total Return: |
-15.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,954.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $13.32 | | 09/05/2024 | $13.27 | | 09/06/2024 | $12.96 | | 09/09/2024 | $13.15 | | 09/10/2024 | $12.82 |
|
|
Free TGI Email Alerts:
