 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/07/2024 |
$49.92 |
$49.94 |
$49.92 |
$49.93 |
737.80K | | 03/08/2024 |
$49.97 |
$49.98 |
$49.91 |
$49.91 |
818.10K | | 03/11/2024 |
$49.93 |
$49.98 |
$49.92 |
$49.97 |
1.10M | | 03/12/2024 |
$49.97 |
$49.98 |
$49.97 |
$49.97 |
452.50K | | 03/13/2024 |
$49.97 |
$50.00 |
$49.97 |
$49.99 |
1.18M |
|
|
| Textainer Group Holdings is a holding company. Through its subsidiaries, Co. purchases, manages, leases and resells a fleet of marine cargo containers. Co. manages and provides administrative support to the affiliated and unaffiliated third-party owners' (Container Investors) container fleets. Co. conducts its business activities in three main areas: Container Ownership, which consists of standard dry freight containers, but also includes refrigerated and other special-purpose containers; Container Management, which manages containers for and on behalf of the Container Investors; and Container Resale, which buys and subsequently resells containers (trading containers) from third parties. | |
|
TGH (TGH) has the following price history information. Looking back at TGH historical stock prices for the last five trading days, on March 07, 2024, TGH opened at $49.92, traded as high as $49.94 and as low as $49.92, and closed at $49.93. Trading volume was a total of 737.80K shares. On March 08, 2024, TGH opened at $49.97, traded as high as $49.98 and as low as $49.91, and closed at $49.91. Trading volume was a total of 818.10K shares. On March 11, 2024, TGH opened at $49.93, traded as high as $49.98 and as low as $49.92, and closed at $49.97. Trading volume was a total of 1.10M shares. On March 12, 2024, TGH opened at $49.97, traded as high as $49.98 and as low as $49.97, and closed at $49.97. Trading volume was a total of 452.50K shares. On March 13, 2024, TGH opened at $49.97, traded as high as $50.00 and as low as $49.97, and closed at $49.99. Trading volume was a total of 1.18M shares.
TGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGH shares, starting with a $10,000 purchase of TGH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/13/2024 |
|
| Start price/share: |
$33.64 |
|
| End price/share: |
$49.99 |
|
| Starting shares: |
297.27 |
|
| Ending shares: |
359.89 |
|
| Dividends reinvested/share: |
$4.91 |
|
| Total return: |
79.91% |
|
| Average Annual Total Return: |
6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,995.03 |
|
| Years: |
9.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/13/2024 |
|
| Start price/share: |
$33.64 |
|
| End price/share: |
$49.99 |
|
| Dividends collected/share: |
$4.91 |
|
| Total return: |
63.20% |
|
| Average Annual Total Return: |
5.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,317.55 |
|
| Years: |
9.26 |
|
|
|
| Date |
Close |
| 03/07/2024 | $49.93 | | 03/08/2024 | $49.91 | | 03/11/2024 | $49.97 | | 03/12/2024 | $49.97 | | 03/13/2024 | $49.99 |
|
|
Free TGH Email Alerts:
