|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$19.79 |
$19.79 |
$19.79 |
$19.79 |
0 | 10/01/2013 |
$19.98 |
$20.00 |
$19.97 |
$19.97 |
400 | 10/02/2013 |
$20.01 |
$20.01 |
$20.01 |
$20.01 |
1.00K | 10/03/2013 |
$20.01 |
$20.01 |
$20.01 |
$20.01 |
0 | 10/04/2013 |
$19.72 |
$19.72 |
$19.72 |
$19.72 |
300 |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
TGEM (TGEM) has the following price history information. Looking back at TGEM historical stock prices for the last five trading days, on September 30, 2013, TGEM opened at $19.79, traded as high as $19.79 and as low as $19.79, and closed at $19.79. Trading volume was a total of 0 shares. On October 01, 2013, TGEM opened at $19.98, traded as high as $20.00 and as low as $19.97, and closed at $19.97. Trading volume was a total of 400 shares. On October 02, 2013, TGEM opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 1.00K shares. On October 03, 2013, TGEM opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 0 shares. On October 04, 2013, TGEM opened at $19.72, traded as high as $19.72 and as low as $19.72, and closed at $19.72. Trading volume was a total of 300 shares.
TGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGEM shares, starting with a $10,000 purchase of TGEM, and working forward through the historical stock price information to today.
TGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $19.79 | 10/01/2013 | $19.97 | 10/02/2013 | $20.01 | 10/03/2013 | $20.01 | 10/04/2013 | $19.72 |
|
|