Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/30/2013 $19.79 $19.79 $19.79 $19.79 0
10/01/2013 $19.98 $20.00 $19.97 $19.97 400
10/02/2013 $20.01 $20.01 $20.01 $20.01 1.00K
10/03/2013 $20.01 $20.01 $20.01 $20.01 0
10/04/2013 $19.72 $19.72 $19.72 $19.72 300
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115.
TGEM historical stock prices picture
TGEM (TGEM) has the following price history information. Looking back at TGEM historical stock prices for the last five trading days, on September 30, 2013, TGEM opened at $19.79, traded as high as $19.79 and as low as $19.79, and closed at $19.79. Trading volume was a total of 0 shares. On October 01, 2013, TGEM opened at $19.98, traded as high as $20.00 and as low as $19.97, and closed at $19.97. Trading volume was a total of 400 shares. On October 02, 2013, TGEM opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 1.00K shares. On October 03, 2013, TGEM opened at $20.01, traded as high as $20.01 and as low as $20.01, and closed at $20.01. Trading volume was a total of 0 shares. On October 04, 2013, TGEM opened at $19.72, traded as high as $19.72 and as low as $19.72, and closed at $19.72. Trading volume was a total of 300 shares.

TGEM Historical Stock Prices By Date:

TGEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGEM shares, starting with a $10,000 purchase of TGEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 10/04/2013
Start price/share: $20.54
End price/share: $19.72
Starting shares: 486.85
Ending shares: 501.99
Dividends reinvested/share: $0.62
Total return: -1.01%
Average Annual Total Return: -0.99%
Starting investment: $10,000.00
Ending investment: $9,898.84
Years: 1.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 10/04/2013
Start price/share: $20.54
End price/share: $19.72
Dividends collected/share: $0.62
Total return: -0.98%
Average Annual Total Return: -0.96%
Starting investment: $10,000.00
Ending investment: $9,901.91
Years: 1.02
Date Close
09/30/2013$19.79
10/01/2013$19.97
10/02/2013$20.01
10/03/2013$20.01
10/04/2013$19.72
TGEM is categorized under the Financials sector; below are some other companies in the same sector:

TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices
THRD Historical Stock Prices
THRK Historical Stock Prices
THW Historical Stock Prices

Email EnvelopeFree TGEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.