Historical Stock Price
ETFs Holding TGB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.06 $2.08 $1.98 $2.00 2.18M
03/22/2024 $1.98 $2.02 $1.96 $1.99 1.80M
03/25/2024 $1.95 $2.15 $1.90 $2.14 4.49M
03/26/2024 $2.16 $2.17 $2.07 $2.08 2.15M
03/27/2024 $2.10 $2.25 $2.08 $2.21 3.64M
Taseko Mines is principally engaged in the production and sale of metals, as well as related activities including mine permitting and development, within the province of British Columbia, Canada and the State of Arizona, USA.
TGB historical stock prices picture
Taseko Mines (TGB) has the following price history information. Looking back at TGB historical stock prices for the last five trading days, on March 21, 2024, TGB opened at $2.06, traded as high as $2.08 and as low as $1.98, and closed at $2.00. Trading volume was a total of 2.18M shares. On March 22, 2024, TGB opened at $1.98, traded as high as $2.02 and as low as $1.96, and closed at $1.99. Trading volume was a total of 1.80M shares. On March 25, 2024, TGB opened at $1.95, traded as high as $2.15 and as low as $1.90, and closed at $2.14. Trading volume was a total of 4.49M shares. On March 26, 2024, TGB opened at $2.16, traded as high as $2.17 and as low as $2.07, and closed at $2.08. Trading volume was a total of 2.15M shares. On March 27, 2024, TGB opened at $2.10, traded as high as $2.25 and as low as $2.08, and closed at $2.21. Trading volume was a total of 3.64M shares.

TGB Historical Stock Prices By Date:

TGB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taseko Mines shares, starting with a $10,000 purchase of TGB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.97
End price/share: $2.21
Dividends collected/share: $0.00
Total return: 12.18%
Average Annual Total Return: 1.16%
Starting investment: $10,000.00
Ending investment: $11,222.11
Years: 10.00
Date Close
03/21/2024$2.00
03/22/2024$1.99
03/25/2024$2.14
03/26/2024$2.08
03/27/2024$2.21
TGB is categorized under the Materials sector; below are some other companies in the same sector:

TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices

Email EnvelopeFree TGB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.