|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$2.06 |
$2.08 |
$1.98 |
$2.00 |
2.18M | 03/22/2024 |
$1.98 |
$2.02 |
$1.96 |
$1.99 |
1.80M | 03/25/2024 |
$1.95 |
$2.15 |
$1.90 |
$2.14 |
4.49M | 03/26/2024 |
$2.16 |
$2.17 |
$2.07 |
$2.08 |
2.15M | 03/27/2024 |
$2.10 |
$2.25 |
$2.08 |
$2.21 |
3.64M |
|
Taseko Mines is principally engaged in the production and sale of metals, as well as related activities including mine permitting and development, within the province of British Columbia, Canada and the State of Arizona, USA. | |
|
Taseko Mines (TGB) has the following price history information. Looking back at TGB historical stock prices for the last five trading days, on March 21, 2024, TGB opened at $2.06, traded as high as $2.08 and as low as $1.98, and closed at $2.00. Trading volume was a total of 2.18M shares. On March 22, 2024, TGB opened at $1.98, traded as high as $2.02 and as low as $1.96, and closed at $1.99. Trading volume was a total of 1.80M shares. On March 25, 2024, TGB opened at $1.95, traded as high as $2.15 and as low as $1.90, and closed at $2.14. Trading volume was a total of 4.49M shares. On March 26, 2024, TGB opened at $2.16, traded as high as $2.17 and as low as $2.07, and closed at $2.08. Trading volume was a total of 2.15M shares. On March 27, 2024, TGB opened at $2.10, traded as high as $2.25 and as low as $2.08, and closed at $2.21. Trading volume was a total of 3.64M shares.
TGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taseko Mines shares, starting with a $10,000 purchase of TGB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$1.97 |
|
End price/share: |
$2.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
12.18% |
|
Average Annual Total Return: |
1.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,222.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $2.00 | 03/22/2024 | $1.99 | 03/25/2024 | $2.14 | 03/26/2024 | $2.08 | 03/27/2024 | $2.21 |
|
|