Historical Stock Price
ETFs Holding TGB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $0.42 $0.43 $0.41 $0.42 384.50K
08/15/2019 $0.42 $0.43 $0.41 $0.42 233.20K
08/16/2019 $0.42 $0.42 $0.41 $0.42 224.60K
08/19/2019 $0.43 $0.43 $0.42 $0.42 469.30K
08/20/2019 $0.42 $0.42 $0.40 $0.41 396.50K
Taseko Mines is engaged in the exploration, acquisition, development and sale of gold copper, molybdenum, niobium and other related mines within the province of British Columbia, Canada.
TGB historical stock prices picture
Taseko Mines (TGB) has the following price history information. Looking back at TGB historical stock prices for the last five trading days, on August 14, 2019, TGB opened at $0.42, traded as high as $0.43 and as low as $0.41, and closed at $0.42. Trading volume was a total of 384.50K shares. On August 15, 2019, TGB opened at $0.42, traded as high as $0.43 and as low as $0.41, and closed at $0.42. Trading volume was a total of 233.20K shares. On August 16, 2019, TGB opened at $0.42, traded as high as $0.42 and as low as $0.41, and closed at $0.42. Trading volume was a total of 224.60K shares. On August 19, 2019, TGB opened at $0.43, traded as high as $0.43 and as low as $0.42, and closed at $0.42. Trading volume was a total of 469.30K shares. On August 20, 2019, TGB opened at $0.42, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 396.50K shares.

TGB Historical Stock Prices By Date:

TGB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taseko Mines shares, starting with a $10,000 purchase of TGB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $2.61
End price/share: $0.41
Dividends collected/share: $0.00
Total return: -84.29%
Average Annual Total Return: -16.89%
Starting investment: $10,000.00
Ending investment: $1,571.49
Years: 10.00
Date Close
08/14/2019$0.42
08/15/2019$0.42
08/16/2019$0.42
08/19/2019$0.42
08/20/2019$0.41
TGB is categorized under the Materials sector; below are some other companies in the same sector:

TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices

TGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.