 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2024 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 | | 06/25/2024 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 | | 06/26/2024 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 | | 06/27/2024 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 | | 06/28/2024 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 |
|
|
| Transphorm Technology, Inc. is a U.S.-based global semiconductor company specializing in gallium nitride (GaN) products for high-voltage power conversion applications. Its Gen IV platform enhances both assembly and application efficiency, driving the SuperGaN brand. Transphorm's GaN technology is poised for high adoption across various markets, including power supplies for infrastructure and IT, consumer gaming adapters, battery chargers, uninterruptible power supplies (UPS), electric vehicle charging, and mobile adapters for 5G applications. The company offers a range of devices, including 650 V and 900 V FETs, with 1200 V FETs currently in development. | |
|
Transphorm (TGAN) has the following price history information. Looking back at TGAN historical stock prices for the last five trading days, on June 24, 2024, TGAN opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On June 25, 2024, TGAN opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On June 26, 2024, TGAN opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On June 27, 2024, TGAN opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On June 28, 2024, TGAN opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares.
TGAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transphorm shares, starting with a $10,000 purchase of TGAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
06/28/2024 |
|
| Start price/share: |
$3.67 |
|
| End price/share: |
$5.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
38.96% |
|
| Average Annual Total Return: |
9.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,894.30 |
|
| Years: |
3.47 |
|
|
|
| Date |
Close |
| 06/24/2024 | $5.10 | | 06/25/2024 | $5.10 | | 06/26/2024 | $5.10 | | 06/27/2024 | $5.10 | | 06/28/2024 | $5.10 |
|
|
Free TGAN Email Alerts:
