>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding TGA »    Stock Splits Calendar »
Home Free Dividend Report TGA Dividend History TGA Historical Stock Prices Preferred Stock Newsletter TGA Options Chain TGA Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
TGA Historical Price Range
Date Open High Low Close Volume
10/10/2022 $3.54 $3.61 $3.36 $3.40 769.10K
10/11/2022 $3.38 $3.38 $3.18 $3.29 1.11M
10/12/2022 $3.29 $3.47 $3.26 $3.45 1.12M
10/13/2022 $3.36 $3.74 $3.36 $3.72 1.99M
10/14/2022 $3.72 $3.72 $3.72 $3.72 0
About TGA
TransGlobe Energy and its subsidiaries are engaged in oil and natural gas exploration, development and production, and the acquisition of oil and natural gas properties in Egypt and Alberta, Canada.
TGA historical stock prices picture
TGA (TGA) has the following price history information. Looking back at TGA historical stock prices for the last five trading days, on October 10, 2022, TGA opened at $3.54, traded as high as $3.61 and as low as $3.36, and closed at $3.40. Trading volume was a total of 769.10K shares. On October 11, 2022, TGA opened at $3.38, traded as high as $3.38 and as low as $3.18, and closed at $3.29. Trading volume was a total of 1.11M shares. On October 12, 2022, TGA opened at $3.29, traded as high as $3.47 and as low as $3.26, and closed at $3.45. Trading volume was a total of 1.12M shares. On October 13, 2022, TGA opened at $3.36, traded as high as $3.74 and as low as $3.36, and closed at $3.72. Trading volume was a total of 1.99M shares. On October 14, 2022, TGA opened at $3.72, traded as high as $3.72 and as low as $3.72, and closed at $3.72. Trading volume was a total of 0 shares.

TGA Historical Stock Prices By Date:

TGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGA shares, starting with a $10,000 purchase of TGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/19/2016
End date: 10/14/2022
Start price/share: $2.06
End price/share: $3.72
Starting shares: 4,854.37
Ending shares: 5,241.53
Dividends reinvested/share: $0.21
Total return: 94.98%
Average Annual Total Return: 11.79%
Starting investment: $10,000.00
Ending investment: $19,493.39
Years: 5.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/19/2016
End date: 10/14/2022
Start price/share: $2.06
End price/share: $3.72
Dividends collected/share: $0.21
Total return: 90.53%
Average Annual Total Return: 11.36%
Starting investment: $10,000.00
Ending investment: $19,048.61
Years: 5.99
TGA Historical Closing Prices
Date Close
10/10/2022$3.40
10/11/2022$3.29
10/12/2022$3.45
10/13/2022$3.72
10/14/2022$3.72
Energy Historical Prices
TGA is categorized under the Energy sector; below are some other companies in the same sector:

TGC Historical Stock Prices
TGE Historical Stock Prices
TGP Historical Stock Prices
TISI Historical Stock Prices
TK Historical Stock Prices
TLC Historical Stock Prices
TLLP Historical Stock Prices
TLM Historical Stock Prices
TLP Historical Stock Prices
TNK Historical Stock Prices

Also explore: TGA shares outstanding history

Email EnvelopeFree TGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.