 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$119.77 |
$122.95 |
$117.46 |
$122.93 |
769.80K | | 03/03/2026 |
$120.10 |
$122.37 |
$116.31 |
$122.19 |
1.16M | | 03/04/2026 |
$122.87 |
$123.00 |
$119.00 |
$119.18 |
884.60K | | 03/05/2026 |
$117.65 |
$118.84 |
$115.69 |
$117.57 |
576.20K | | 03/06/2026 |
$116.43 |
$116.43 |
$113.13 |
$113.31 |
876.40K |
|
|
| Teleflex Incorporated is a global provider of medical technology products. Co. primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Co. has four segments: Americas, EMEA (Europe, the Middle East and Africa), Asia (Asia Pacific) and OEM (Original Equipment Manufacturer and Development Services). OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. | |
|
Teleflex (TFX) has the following price history information. Looking back at TFX historical stock prices for the last five trading days, on March 02, 2026, TFX opened at $119.77, traded as high as $122.95 and as low as $117.46, and closed at $122.93. Trading volume was a total of 769.80K shares. On March 03, 2026, TFX opened at $120.10, traded as high as $122.37 and as low as $116.31, and closed at $122.19. Trading volume was a total of 1.16M shares. On March 04, 2026, TFX opened at $122.87, traded as high as $123.00 and as low as $119.00, and closed at $119.18. Trading volume was a total of 884.60K shares. On March 05, 2026, TFX opened at $117.65, traded as high as $118.84 and as low as $115.69, and closed at $117.57. Trading volume was a total of 576.20K shares. On March 06, 2026, TFX opened at $116.43, traded as high as $116.43 and as low as $113.13, and closed at $113.31. Trading volume was a total of 876.40K shares.
TFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teleflex shares, starting with a $10,000 purchase of TFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$147.24 |
|
| End price/share: |
$113.31 |
|
| Starting shares: |
67.92 |
|
| Ending shares: |
72.23 |
|
| Dividends reinvested/share: |
$13.60 |
|
| Total return: |
-18.16% |
|
| Average Annual Total Return: |
-1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,179.97 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$147.24 |
|
| End price/share: |
$113.31 |
|
| Dividends collected/share: |
$13.60 |
|
| Total return: |
-13.81% |
|
| Average Annual Total Return: |
-1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,615.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $122.93 | | 03/03/2026 | $122.19 | | 03/04/2026 | $119.18 | | 03/05/2026 | $117.57 | | 03/06/2026 | $113.31 |
|
|
Free TFX Email Alerts:
