 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$227.65 |
$231.33 |
$227.58 |
$229.36 |
268.20K | | 12/05/2023 |
$228.99 |
$230.17 |
$225.15 |
$227.56 |
203.80K | | 12/06/2023 |
$228.92 |
$229.67 |
$226.34 |
$229.45 |
255.70K | | 12/07/2023 |
$230.55 |
$232.71 |
$228.44 |
$232.58 |
207.10K | | 12/08/2023 |
$232.68 |
$234.10 |
$230.92 |
$231.08 |
235.60K |
|
|
| Teleflex is a global provider of medical technology products. Co. primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Co. has four segments: Americas, Europe, the Middle East and Africa, Asia Pacific and Original Equipment Manufacturer and Development Services (OEM). Each of Co.'s three geographic segments provides a portfolio of medical technology products used by hospitals and healthcare providers. Co.'s OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. | |
|
Teleflex (TFX) has the following price history information. Looking back at TFX historical stock prices for the last five trading days, on December 04, 2023, TFX opened at $227.65, traded as high as $231.33 and as low as $227.58, and closed at $229.36. Trading volume was a total of 268.20K shares. On December 05, 2023, TFX opened at $228.99, traded as high as $230.17 and as low as $225.15, and closed at $227.56. Trading volume was a total of 203.80K shares. On December 06, 2023, TFX opened at $228.92, traded as high as $229.67 and as low as $226.34, and closed at $229.45. Trading volume was a total of 255.70K shares. On December 07, 2023, TFX opened at $230.55, traded as high as $232.71 and as low as $228.44, and closed at $232.58. Trading volume was a total of 207.10K shares. On December 08, 2023, TFX opened at $232.68, traded as high as $234.10 and as low as $230.92, and closed at $231.08. Trading volume was a total of 235.60K shares.
TFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teleflex shares, starting with a $10,000 purchase of TFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$94.81 |
|
| End price/share: |
$231.08 |
|
| Starting shares: |
105.47 |
|
| Ending shares: |
112.76 |
|
| Dividends reinvested/share: |
$13.60 |
|
| Total return: |
160.56% |
|
| Average Annual Total Return: |
10.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,048.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$94.81 |
|
| End price/share: |
$231.08 |
|
| Dividends collected/share: |
$13.60 |
|
| Total return: |
158.07% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,813.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $229.36 | | 12/05/2023 | $227.56 | | 12/06/2023 | $229.45 | | 12/07/2023 | $232.58 | | 12/08/2023 | $231.08 |
|
|
Free TFX Email Alerts:
