|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$208.74 |
$209.94 |
$206.75 |
$207.38 |
154.30K | 04/19/2024 |
$208.67 |
$208.90 |
$205.26 |
$206.56 |
416.40K | 04/22/2024 |
$208.17 |
$209.28 |
$205.55 |
$207.27 |
329.70K | 04/23/2024 |
$208.31 |
$212.56 |
$207.51 |
$211.11 |
284.40K | 04/24/2024 |
$209.74 |
$212.50 |
$209.74 |
$211.17 |
201.40K |
|
Teleflex is a global provider of medical technology products. Co. primarily designs, develops, manufactures and supplies single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. Co. has four segments: Americas, Europe, the Middle East and Africa, Asia Pacific and Original Equipment Manufacturer and Development Services (OEM). Each of Co.'s three geographic segments provides a portfolio of medical technology products used by hospitals and healthcare providers. Co.'s OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. | |
|
Teleflex (TFX) has the following price history information. Looking back at TFX historical stock prices for the last five trading days, on April 18, 2024, TFX opened at $208.74, traded as high as $209.94 and as low as $206.75, and closed at $207.38. Trading volume was a total of 154.30K shares. On April 19, 2024, TFX opened at $208.67, traded as high as $208.90 and as low as $205.26, and closed at $206.56. Trading volume was a total of 416.40K shares. On April 22, 2024, TFX opened at $208.17, traded as high as $209.28 and as low as $205.55, and closed at $207.27. Trading volume was a total of 329.70K shares. On April 23, 2024, TFX opened at $208.31, traded as high as $212.56 and as low as $207.51, and closed at $211.11. Trading volume was a total of 284.40K shares. On April 24, 2024, TFX opened at $209.74, traded as high as $212.50 and as low as $209.74, and closed at $211.17. Trading volume was a total of 201.40K shares.
TFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teleflex shares, starting with a $10,000 purchase of TFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$100.84 |
|
End price/share: |
$211.17 |
|
Starting shares: |
99.17 |
|
Ending shares: |
105.82 |
|
Dividends reinvested/share: |
$13.60 |
|
Total return: |
123.47% |
|
Average Annual Total Return: |
8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,356.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$100.84 |
|
End price/share: |
$211.17 |
|
Dividends collected/share: |
$13.60 |
|
Total return: |
122.90% |
|
Average Annual Total Return: |
8.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,294.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $207.38 | 04/19/2024 | $206.56 | 04/22/2024 | $207.27 | 04/23/2024 | $211.11 | 04/24/2024 | $211.17 |
|
|