|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$11.99 |
$12.09 |
$11.83 |
$11.88 |
307.20K | 04/16/2024 |
$11.83 |
$11.86 |
$11.71 |
$11.71 |
345.50K | 04/17/2024 |
$11.76 |
$11.91 |
$11.70 |
$11.83 |
235.00K | 04/18/2024 |
$11.85 |
$11.91 |
$11.79 |
$11.84 |
234.20K | 04/19/2024 |
$11.88 |
$12.11 |
$11.86 |
$12.11 |
268.30K |
|
TFS Financial is a holding company. Through its subsidiaries, Co.'s principal line of business is retail consumer banking, including mortgage lending, deposit gathering, and other financial services. Co.'s subsidiary, Third Federal Savings and Loan Association of Cleveland (the Association), provides retail loan and savings products to its customers through its various branches and loan production offices, customer service call center and internet site. The Association also provides savings products, purchase mortgages, first mortgage refinance loans, home equity lines of credit, and home equity loans in states outside of its branch footprint. | |
|
TFS Financial (TFSL) has the following price history information. Looking back at TFSL historical stock prices for the last five trading days, on April 15, 2024, TFSL opened at $11.99, traded as high as $12.09 and as low as $11.83, and closed at $11.88. Trading volume was a total of 307.20K shares. On April 16, 2024, TFSL opened at $11.83, traded as high as $11.86 and as low as $11.71, and closed at $11.71. Trading volume was a total of 345.50K shares. On April 17, 2024, TFSL opened at $11.76, traded as high as $11.91 and as low as $11.70, and closed at $11.83. Trading volume was a total of 235.00K shares. On April 18, 2024, TFSL opened at $11.85, traded as high as $11.91 and as low as $11.79, and closed at $11.84. Trading volume was a total of 234.20K shares. On April 19, 2024, TFSL opened at $11.88, traded as high as $12.11 and as low as $11.86, and closed at $12.11. Trading volume was a total of 268.30K shares.
TFSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFS Financial shares, starting with a $10,000 purchase of TFSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$12.11 |
|
Starting shares: |
757.58 |
|
Ending shares: |
1,263.17 |
|
Dividends reinvested/share: |
$8.19 |
|
Total return: |
52.97% |
|
Average Annual Total Return: |
4.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,293.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$13.20 |
|
End price/share: |
$12.11 |
|
Dividends collected/share: |
$8.19 |
|
Total return: |
53.81% |
|
Average Annual Total Return: |
4.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,381.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $11.88 | 04/16/2024 | $11.71 | 04/17/2024 | $11.83 | 04/18/2024 | $11.84 | 04/19/2024 | $12.11 |
|
|