 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$13.55 |
$13.70 |
$13.46 |
$13.50 |
225.20K | | 12/06/2024 |
$13.55 |
$13.66 |
$13.45 |
$13.64 |
256.50K | | 12/09/2024 |
$13.61 |
$13.65 |
$13.47 |
$13.61 |
266.80K | | 12/10/2024 |
$13.60 |
$13.76 |
$13.45 |
$13.65 |
236.30K | | 12/11/2024 |
$13.70 |
$13.74 |
$13.38 |
$13.41 |
928.20K |
|
|
| TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The Association is a federally chartered savings and loan association, and its principal business consists of originating and servicing residential real estate mortgage loans and attracting retail savings deposits. The Association's principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. | |
|
TFS Financial (TFSL) has the following price history information. Looking back at TFSL historical stock prices for the last five trading days, on December 05, 2024, TFSL opened at $13.55, traded as high as $13.70 and as low as $13.46, and closed at $13.50. Trading volume was a total of 225.20K shares. On December 06, 2024, TFSL opened at $13.55, traded as high as $13.66 and as low as $13.45, and closed at $13.64. Trading volume was a total of 256.50K shares. On December 09, 2024, TFSL opened at $13.61, traded as high as $13.65 and as low as $13.47, and closed at $13.61. Trading volume was a total of 266.80K shares. On December 10, 2024, TFSL opened at $13.60, traded as high as $13.76 and as low as $13.45, and closed at $13.65. Trading volume was a total of 236.30K shares. On December 11, 2024, TFSL opened at $13.70, traded as high as $13.74 and as low as $13.38, and closed at $13.41. Trading volume was a total of 928.20K shares.
TFSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFS Financial shares, starting with a $10,000 purchase of TFSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$14.81 |
|
| End price/share: |
$13.41 |
|
| Starting shares: |
675.22 |
|
| Ending shares: |
1,190.23 |
|
| Dividends reinvested/share: |
$8.90 |
|
| Total return: |
59.61% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,964.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$14.81 |
|
| End price/share: |
$13.41 |
|
| Dividends collected/share: |
$8.90 |
|
| Total return: |
50.65% |
|
| Average Annual Total Return: |
4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,058.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $13.50 | | 12/06/2024 | $13.64 | | 12/09/2024 | $13.61 | | 12/10/2024 | $13.65 | | 12/11/2024 | $13.41 |
|
|
Free TFSL Email Alerts:
