Historical Stock Price
ETFs Holding TFSL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $13.63 $14.02 $13.51 $13.99 234.70K
09/20/2022 $13.93 $14.15 $13.87 $14.10 279.00K
09/21/2022 $14.21 $14.23 $13.96 $13.99 207.70K
09/22/2022 $13.97 $14.00 $13.66 $13.67 220.20K
09/23/2022 $13.78 $13.79 $13.40 $13.53 224.00K
TFS Financial is a stock holding company. Co.'s primary business activity consists of the ownership of Third Federal Savings and Loan Association of Cleveland (the Association). The Association's principal business consists of originating and servicing residential real estate mortgage loans and accepting retail savings deposits. The Association also provides savings products, first mortgage refinance loans and home equity lines of credit. Co.'s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association provides a variety of retail deposit accounts including savings accounts.
TFSL historical stock prices picture
TFS Financial (TFSL) has the following price history information. Looking back at TFSL historical stock prices for the last five trading days, on September 19, 2022, TFSL opened at $13.63, traded as high as $14.02 and as low as $13.51, and closed at $13.99. Trading volume was a total of 234.70K shares. On September 20, 2022, TFSL opened at $13.93, traded as high as $14.15 and as low as $13.87, and closed at $14.10. Trading volume was a total of 279.00K shares. On September 21, 2022, TFSL opened at $14.21, traded as high as $14.23 and as low as $13.96, and closed at $13.99. Trading volume was a total of 207.70K shares. On September 22, 2022, TFSL opened at $13.97, traded as high as $14.00 and as low as $13.66, and closed at $13.67. Trading volume was a total of 220.20K shares. On September 23, 2022, TFSL opened at $13.78, traded as high as $13.79 and as low as $13.40, and closed at $13.53. Trading volume was a total of 224.00K shares.

TFSL Historical Stock Prices By Date:

TFSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFS Financial shares, starting with a $10,000 purchase of TFSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $9.06
End price/share: $13.53
Starting shares: 1,103.75
Ending shares: 1,616.33
Dividends reinvested/share: $6.50
Total return: 118.69%
Average Annual Total Return: 8.14%
Starting investment: $10,000.00
Ending investment: $21,866.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $9.06
End price/share: $13.53
Dividends collected/share: $6.50
Total return: 121.03%
Average Annual Total Return: 8.26%
Starting investment: $10,000.00
Ending investment: $22,109.85
Years: 10.00
Date Close
09/19/2022$13.99
09/20/2022$14.10
09/21/2022$13.99
09/22/2022$13.67
09/23/2022$13.53
TFSL is categorized under the Financials sector; below are some other companies in the same sector:

TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices
THRD Historical Stock Prices
THRK Historical Stock Prices

Also explore: TFSL shares outstanding history

Email EnvelopeFree TFSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.