Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2008 $0.47 $0.47 $0.40 $0.46 26.70K
12/16/2008 $0.40 $0.42 $0.30 $0.41 23.30K
12/17/2008 $0.35 $0.40 $0.31 $0.32 14.50K
12/18/2008 $0.40 $0.40 $0.32 $0.33 37.20K
12/19/2008 $0.40 $0.41 $0.33 $0.40 55.40K
The Company manufactures intimate apparel active-wear and swimwear sold by name-brand marketers.
TFR historical stock prices picture
TFR (TFR) has the following price history information. Looking back at TFR historical stock prices for the last five trading days, on December 15, 2008, TFR opened at $0.47, traded as high as $0.47 and as low as $0.40, and closed at $0.46. Trading volume was a total of 26.70K shares. On December 16, 2008, TFR opened at $0.40, traded as high as $0.42 and as low as $0.30, and closed at $0.41. Trading volume was a total of 23.30K shares. On December 17, 2008, TFR opened at $0.35, traded as high as $0.40 and as low as $0.31, and closed at $0.32. Trading volume was a total of 14.50K shares. On December 18, 2008, TFR opened at $0.40, traded as high as $0.40 and as low as $0.32, and closed at $0.33. Trading volume was a total of 37.20K shares. On December 19, 2008, TFR opened at $0.40, traded as high as $0.41 and as low as $0.33, and closed at $0.40. Trading volume was a total of 55.40K shares.

TFR Historical Stock Prices By Date:

TFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFR shares, starting with a $10,000 purchase of TFR, and working forward through the historical stock price information to today. TFR -- use the split history when considering split-adjusted past price performance.

Date Close
12/15/2008$0.46
12/16/2008$0.41
12/17/2008$0.32
12/18/2008$0.33
12/19/2008$0.40
TFR is categorized under the Materials sector; below are some other companies in the same sector:

TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices

TFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.