|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2008 |
$0.47 |
$0.47 |
$0.40 |
$0.46 |
26.70K | 12/16/2008 |
$0.40 |
$0.42 |
$0.30 |
$0.41 |
23.30K | 12/17/2008 |
$0.35 |
$0.40 |
$0.31 |
$0.32 |
14.50K | 12/18/2008 |
$0.40 |
$0.40 |
$0.32 |
$0.33 |
37.20K | 12/19/2008 |
$0.40 |
$0.41 |
$0.33 |
$0.40 |
55.40K |
|
The Company manufactures intimate apparel active-wear and swimwear sold by name-brand marketers. | |
|
TFR (TFR) has the following price history information. Looking back at TFR historical stock prices for the last five trading days, on December 15, 2008, TFR opened at $0.47, traded as high as $0.47 and as low as $0.40, and closed at $0.46. Trading volume was a total of 26.70K shares. On December 16, 2008, TFR opened at $0.40, traded as high as $0.42 and as low as $0.30, and closed at $0.41. Trading volume was a total of 23.30K shares. On December 17, 2008, TFR opened at $0.35, traded as high as $0.40 and as low as $0.31, and closed at $0.32. Trading volume was a total of 14.50K shares. On December 18, 2008, TFR opened at $0.40, traded as high as $0.40 and as low as $0.32, and closed at $0.33. Trading volume was a total of 37.20K shares. On December 19, 2008, TFR opened at $0.40, traded as high as $0.41 and as low as $0.33, and closed at $0.40. Trading volume was a total of 55.40K shares.
TFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFR shares, starting with a $10,000 purchase of TFR, and working forward through the historical stock price information to today.
TFR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/15/2008 | $0.46 | 12/16/2008 | $0.41 | 12/17/2008 | $0.32 | 12/18/2008 | $0.33 | 12/19/2008 | $0.40 |
|
|