 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2016 |
$28.50 |
$28.53 |
$28.49 |
$28.51 |
1.12M | | 04/25/2016 |
$28.50 |
$28.60 |
$28.50 |
$28.54 |
1.40M | | 04/26/2016 |
$28.55 |
$28.57 |
$28.03 |
$28.49 |
2.73M | | 04/27/2016 |
$28.50 |
$28.55 |
$28.48 |
$28.51 |
1.69M | | 04/28/2016 |
$28.51 |
$28.51 |
$28.51 |
$28.51 |
0 |
|
|
| Fresh Market is grocery retailer. Co. provides food products. Co. is primarily focused on perishable product categories, which include meat such as steaks, turkeys and ground beef; seafood; produce; deli such as deli meats and cheese; bakery; floral such as roses, orchids and tulips; sushi; and prepared foods including entrees such as turkey meatloaf and manicotti. Co.'s non-perishable product categories consist of grocery; frozen and dairy products; bulk, coffee and candy; beer and wine; and health and beauty including personal care items such as soap, facial cleansers, lotions, hair care products, and lip balms. As of Jan 25 2015, Co. operated 169 stores in 27 states across the U.S. | |
|
TFM (TFM) has the following price history information. Looking back at TFM historical stock prices for the last five trading days, on April 22, 2016, TFM opened at $28.50, traded as high as $28.53 and as low as $28.49, and closed at $28.51. Trading volume was a total of 1.12M shares. On April 25, 2016, TFM opened at $28.50, traded as high as $28.60 and as low as $28.50, and closed at $28.54. Trading volume was a total of 1.40M shares. On April 26, 2016, TFM opened at $28.55, traded as high as $28.57 and as low as $28.03, and closed at $28.49. Trading volume was a total of 2.73M shares. On April 27, 2016, TFM opened at $28.50, traded as high as $28.55 and as low as $28.48, and closed at $28.51. Trading volume was a total of 1.69M shares. On April 28, 2016, TFM opened at $28.51, traded as high as $28.51 and as low as $28.51, and closed at $28.51. Trading volume was a total of 0 shares.
TFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFM shares, starting with a $10,000 purchase of TFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/28/2016 |
|
| Start price/share: |
$35.15 |
|
| End price/share: |
$28.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.89% |
|
| Average Annual Total Return: |
-9.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,110.88 |
|
| Years: |
2.02 |
|
|
|
| Date |
Close |
| 04/22/2016 | $28.51 | | 04/25/2016 | $28.54 | | 04/26/2016 | $28.49 | | 04/27/2016 | $28.51 | | 04/28/2016 | $28.51 |
|
|
Free TFM Email Alerts:
