Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $50.46 $50.46 $50.42 $50.46 3.41M
09/20/2022 $50.44 $50.46 $50.44 $50.46 844.80K
09/21/2022 $50.45 $50.47 $50.45 $50.46 453.60K
09/22/2022 $50.47 $50.48 $50.45 $50.48 4.73M
09/23/2022 $50.47 $50.49 $50.47 $50.48 2.44M
The iShares Treasury Floating Rate Bond ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. Treasury floating rate bonds, as represented by the Barclays U.S. Treasury Floating Rate Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $15,024,903 and the Fund's investment portfolio was valued at $15,020,293.
TFLO historical stock prices picture
iShares Trust - Treasury Floating Rate Bond Exchange Traded Fund (TFLO) has the following price history information. Looking back at TFLO historical stock prices for the last five trading days, on September 19, 2022, TFLO opened at $50.46, traded as high as $50.46 and as low as $50.42, and closed at $50.46. Trading volume was a total of 3.41M shares. On September 20, 2022, TFLO opened at $50.44, traded as high as $50.46 and as low as $50.44, and closed at $50.46. Trading volume was a total of 844.80K shares. On September 21, 2022, TFLO opened at $50.45, traded as high as $50.47 and as low as $50.45, and closed at $50.46. Trading volume was a total of 453.60K shares. On September 22, 2022, TFLO opened at $50.47, traded as high as $50.48 and as low as $50.45, and closed at $50.48. Trading volume was a total of 4.73M shares. On September 23, 2022, TFLO opened at $50.47, traded as high as $50.49 and as low as $50.47, and closed at $50.48. Trading volume was a total of 2.44M shares.

TFLO Historical Stock Prices By Date:

TFLO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Treasury Floating Rate Bond Exchange Traded Fund shares, starting with a $10,000 purchase of TFLO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/05/2014
End date: 09/23/2022
Start price/share: $50.10
End price/share: $50.48
Starting shares: 199.60
Ending shares: 211.50
Dividends reinvested/share: $2.91
Total return: 6.77%
Average Annual Total Return: 0.76%
Starting investment: $10,000.00
Ending investment: $10,675.45
Years: 8.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 09/23/2022
Start price/share: $50.10
End price/share: $50.48
Dividends collected/share: $2.91
Total return: 6.57%
Average Annual Total Return: 0.74%
Starting investment: $10,000.00
Ending investment: $10,657.17
Years: 8.63
Date Close
09/19/2022$50.46
09/20/2022$50.46
09/21/2022$50.46
09/22/2022$50.48
09/23/2022$50.48
TFLO is categorized under the Financials sector; below are some other companies in the same sector:

TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices

Also explore: TFLO shares outstanding history

Email EnvelopeFree TFLO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.