>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TFI »    TFI Split History »
Home Free Dividend Report TFI Dividend History TFI Historical Stock Prices Preferred Stock Newsletter TFI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TFI Historical Price Range
Date Open High Low Close Volume
08/03/2026 $44.81 $44.86 $44.79 $44.83 673.20K
08/04/2026 $44.84 $44.95 $44.84 $44.94 699.10K
08/05/2026 $44.93 $44.98 $44.92 $44.98 319.70K
08/06/2026 $44.96 $44.98 $44.93 $44.94 263.20K
08/07/2026 $45.01 $45.07 $45.00 $45.06 2.21M
About SPDR Series Trust - State Street SPDR Nuveen ICE Municipal Bond ETF
SPDR Nuveen Barclays Capital Municipal Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Barclays Capital Municipal Managed Money Index (the Index). The Fund uses a passive management strategy designed to track the Index. The Index tracks the United States long-term, tax-exempt bond market and includes general obligation, revenue, pre-refunded and insured issues. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,331,470,754 and $1,302,858,457, respectively.
TFI historical stock prices picture
SPDR Series Trust - State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) has the following price history information. Looking back at TFI historical stock prices for the last five trading days, on August 03, 2026, TFI opened at $44.81, traded as high as $44.86 and as low as $44.79, and closed at $44.83. Trading volume was a total of 673.20K shares. On August 04, 2026, TFI opened at $44.84, traded as high as $44.95 and as low as $44.84, and closed at $44.94. Trading volume was a total of 699.10K shares. On August 05, 2026, TFI opened at $44.93, traded as high as $44.98 and as low as $44.92, and closed at $44.98. Trading volume was a total of 319.70K shares. On August 06, 2026, TFI opened at $44.96, traded as high as $44.98 and as low as $44.93, and closed at $44.94. Trading volume was a total of 263.20K shares. On August 07, 2026, TFI opened at $45.01, traded as high as $45.07 and as low as $45.00, and closed at $45.06. Trading volume was a total of 2.21M shares.

TFI Historical Stock Prices By Date:

TFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR Nuveen ICE Municipal Bond ETF shares, starting with a $10,000 purchase of TFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $50.33
End price/share: $45.06
Starting shares: 198.69
Ending shares: 252.10
Dividends reinvested/share: $11.34
Total return: 13.60%
Average Annual Total Return: 1.28%
Starting investment: $10,000.00
Ending investment: $11,355.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $50.33
End price/share: $45.06
Dividends collected/share: $11.34
Total return: 12.06%
Average Annual Total Return: 1.15%
Starting investment: $10,000.00
Ending investment: $11,211.02
Years: 10.00
TFI Historical Closing Prices
Date Close
08/03/2026$44.83
08/04/2026$44.94
08/05/2026$44.98
08/06/2026$44.94
08/07/2026$45.06
Financials Historical Prices
TFI is categorized under the Financials sector; below are some other companies in the same sector:

TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices

Email EnvelopeFree TFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.