 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$45.85 |
$45.90 |
$45.79 |
$45.88 |
823.60K | | 04/16/2024 |
$45.78 |
$45.84 |
$45.72 |
$45.74 |
717.00K | | 04/17/2024 |
$45.76 |
$45.89 |
$45.74 |
$45.83 |
646.10K | | 04/18/2024 |
$45.86 |
$45.86 |
$45.73 |
$45.82 |
302.50K | | 04/19/2024 |
$45.94 |
$45.94 |
$45.85 |
$45.87 |
611.80K |
|
|
| SPDR Nuveen Barclays Capital Municipal Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Barclays Capital Municipal Managed Money Index (the Index). The Fund uses a passive management strategy designed to track the Index. The Index tracks the United States long-term, tax-exempt bond market and includes general obligation, revenue, pre-refunded and insured issues. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,331,470,754 and $1,302,858,457, respectively. | |
|
SPDR Series Trust - Nuveen Bloomberg Municipal Bond ETF (TFI) has the following price history information. Looking back at TFI historical stock prices for the last five trading days, on April 15, 2024, TFI opened at $45.85, traded as high as $45.90 and as low as $45.79, and closed at $45.88. Trading volume was a total of 823.60K shares. On April 16, 2024, TFI opened at $45.78, traded as high as $45.84 and as low as $45.72, and closed at $45.74. Trading volume was a total of 717.00K shares. On April 17, 2024, TFI opened at $45.76, traded as high as $45.89 and as low as $45.74, and closed at $45.83. Trading volume was a total of 646.10K shares. On April 18, 2024, TFI opened at $45.86, traded as high as $45.86 and as low as $45.73, and closed at $45.82. Trading volume was a total of 302.50K shares. On April 19, 2024, TFI opened at $45.94, traded as high as $45.94 and as low as $45.85, and closed at $45.87. Trading volume was a total of 611.80K shares.
TFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Nuveen Bloomberg Municipal Bond ETF shares, starting with a $10,000 purchase of TFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$47.00 |
|
| End price/share: |
$45.87 |
|
| Starting shares: |
212.77 |
|
| Ending shares: |
264.53 |
|
| Dividends reinvested/share: |
$10.58 |
|
| Total return: |
21.34% |
|
| Average Annual Total Return: |
1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,130.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$47.00 |
|
| End price/share: |
$45.87 |
|
| Dividends collected/share: |
$10.58 |
|
| Total return: |
20.10% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,011.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $45.88 | | 04/16/2024 | $45.74 | | 04/17/2024 | $45.83 | | 04/18/2024 | $45.82 | | 04/19/2024 | $45.87 |
|
|
Free TFI Email Alerts:
