|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/18/2014 |
$6.06 |
$6.07 |
$6.06 |
$6.07 |
3.30K | 02/19/2014 |
$6.23 |
$6.63 |
$6.17 |
$6.30 |
600 | 02/20/2014 |
$6.07 |
$6.11 |
$6.07 |
$6.11 |
200 | 02/21/2014 |
$6.07 |
$6.07 |
$6.07 |
$6.07 |
200 | 02/24/2014 |
$6.07 |
$6.07 |
$6.07 |
$6.07 |
0 |
|
Tufco Technologies provides integrated manufacturing services including wet wipe converting, wide web flexographic printing, hot melt adhesive laminating, folding, integrated downstream packaging, quality and microbiological process management, and manufactures and distributes business imaging paper products. Co. markets its products and services through two market segments: Contract Manufacturing and Business Imaging. Co. manufactures products from a range of materials, including polyethylene films, nonwovens, paper and tissue. Products include disposable wet wipes for home, personal care and automotive use, flexible packaging and disposable table covers. | |
|
TFCO (TFCO) has the following price history information. Looking back at TFCO historical stock prices for the last five trading days, on February 18, 2014, TFCO opened at $6.06, traded as high as $6.07 and as low as $6.06, and closed at $6.07. Trading volume was a total of 3.30K shares. On February 19, 2014, TFCO opened at $6.23, traded as high as $6.63 and as low as $6.17, and closed at $6.30. Trading volume was a total of 600 shares. On February 20, 2014, TFCO opened at $6.07, traded as high as $6.11 and as low as $6.07, and closed at $6.11. Trading volume was a total of 200 shares. On February 21, 2014, TFCO opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 200 shares. On February 24, 2014, TFCO opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 0 shares.
TFCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TFCO shares, starting with a $10,000 purchase of TFCO, and working forward through the historical stock price information to today.
TFCO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/18/2014 | $6.07 | 02/19/2014 | $6.30 | 02/20/2014 | $6.11 | 02/21/2014 | $6.07 | 02/24/2014 | $6.07 |
|
|