Historical Stock Price
ETFs Holding TFC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $47.00 $48.05 $46.89 $47.99 9.31M
09/20/2022 $47.61 $47.79 $46.95 $47.29 4.13M
09/21/2022 $47.34 $47.53 $45.99 $46.00 5.11M
09/22/2022 $46.22 $46.33 $44.71 $44.80 5.20M
09/23/2022 $44.26 $44.61 $43.54 $44.34 7.16M
Truist Financial is a financial holding company. Through its subsidiary, Truist Bank, Co. provides a range of banking and trust services. Co.'s consumer services include asset management, automobile lending, bankcard lending, consumer finance, home equity lending, home mortgage lending, insurance, investment brokerage services, mobile/online banking, payment solutions, private equity investments and wealth management/private banking. Co.'s commercial services include asset based lending, asset management, association services, capital markets services, commercial deposit and treasury services, commercial finance, commercial mortgage lending, corporate banking and supply chain financing.
TFC historical stock prices picture
Truist Financial (TFC) has the following price history information. Looking back at TFC historical stock prices for the last five trading days, on September 19, 2022, TFC opened at $47.00, traded as high as $48.05 and as low as $46.89, and closed at $47.99. Trading volume was a total of 9.31M shares. On September 20, 2022, TFC opened at $47.61, traded as high as $47.79 and as low as $46.95, and closed at $47.29. Trading volume was a total of 4.13M shares. On September 21, 2022, TFC opened at $47.34, traded as high as $47.53 and as low as $45.99, and closed at $46.00. Trading volume was a total of 5.11M shares. On September 22, 2022, TFC opened at $46.22, traded as high as $46.33 and as low as $44.71, and closed at $44.80. Trading volume was a total of 5.20M shares. On September 23, 2022, TFC opened at $44.26, traded as high as $44.61 and as low as $43.54, and closed at $44.34. Trading volume was a total of 7.16M shares.

TFC Historical Stock Prices By Date:

TFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Truist Financial shares, starting with a $10,000 purchase of TFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $33.11
End price/share: $44.34
Starting shares: 302.02
Ending shares: 415.89
Dividends reinvested/share: $14.14
Total return: 84.41%
Average Annual Total Return: 6.31%
Starting investment: $10,000.00
Ending investment: $18,432.98
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $33.11
End price/share: $44.34
Dividends collected/share: $14.14
Total return: 76.62%
Average Annual Total Return: 5.86%
Starting investment: $10,000.00
Ending investment: $17,667.84
Years: 9.99
Date Close
09/19/2022$47.99
09/20/2022$47.29
09/21/2022$46.00
09/22/2022$44.80
09/23/2022$44.34
TFC is categorized under the Financials sector; below are some other companies in the same sector:

TFI Historical Stock Prices
TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices

Email EnvelopeFree TFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.