|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$36.71 |
$37.02 |
$36.62 |
$36.77 |
7.88M | 04/15/2024 |
$37.20 |
$37.67 |
$36.44 |
$36.70 |
11.23M | 04/16/2024 |
$36.37 |
$36.58 |
$35.36 |
$35.64 |
12.90M | 04/17/2024 |
$35.79 |
$35.93 |
$35.09 |
$35.66 |
9.21M | 04/18/2024 |
$35.83 |
$35.98 |
$35.46 |
$35.71 |
5.75M |
|
Truist Financial is a bank holding company. Through its subsidiaries, Truist Bank, Co. provides a range of banking and trust services. Co. operates and measures business activity across three segments: Consumer Banking and Wealth, which made up of retail and small business banking, consumer finance solutions and wealth; Corporate and Commercial Banking, which is made up of corporate and investment banking, commercial community banking, commercial real estate and wholesale payments; and Insurance Holdings, which is an insurance agency/brokerage networks, providing property and casualty, employee benefits and life insurance to businesses and individuals. | |
|
Truist Financial (TFC) has the following price history information. Looking back at TFC historical stock prices for the last five trading days, on April 12, 2024, TFC opened at $36.71, traded as high as $37.02 and as low as $36.62, and closed at $36.77. Trading volume was a total of 7.88M shares. On April 15, 2024, TFC opened at $37.20, traded as high as $37.67 and as low as $36.44, and closed at $36.70. Trading volume was a total of 11.23M shares. On April 16, 2024, TFC opened at $36.37, traded as high as $36.58 and as low as $35.36, and closed at $35.64. Trading volume was a total of 12.90M shares. On April 17, 2024, TFC opened at $35.79, traded as high as $35.93 and as low as $35.09, and closed at $35.66. Trading volume was a total of 9.21M shares. On April 18, 2024, TFC opened at $35.83, traded as high as $35.98 and as low as $35.46, and closed at $35.71. Trading volume was a total of 5.75M shares.
TFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Truist Financial shares, starting with a $10,000 purchase of TFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$38.11 |
|
End price/share: |
$35.71 |
|
Starting shares: |
262.40 |
|
Ending shares: |
377.55 |
|
Dividends reinvested/share: |
$15.71 |
|
Total return: |
34.82% |
|
Average Annual Total Return: |
3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,477.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$38.11 |
|
End price/share: |
$35.71 |
|
Dividends collected/share: |
$15.71 |
|
Total return: |
34.93% |
|
Average Annual Total Return: |
3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,490.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $36.77 | 04/15/2024 | $36.70 | 04/16/2024 | $35.64 | 04/17/2024 | $35.66 | 04/18/2024 | $35.71 |
|
|