Historical Stock Price
ETFs Holding TFC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $47.68 $47.72 $46.94 $47.15 6.49M
02/11/2025 $46.98 $47.51 $46.77 $47.34 5.96M
02/12/2025 $46.75 $46.85 $46.11 $46.38 5.55M
02/13/2025 $46.49 $46.66 $46.10 $46.46 4.57M
02/14/2025 $46.12 $46.86 $45.78 $46.81 5.38M
Truist Financial Corporation is a financial services company. Co. operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. Co.'s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending.
TFC historical stock prices picture
Truist Financial (TFC) has the following price history information. Looking back at TFC historical stock prices for the last five trading days, on February 10, 2025, TFC opened at $47.68, traded as high as $47.72 and as low as $46.94, and closed at $47.15. Trading volume was a total of 6.49M shares. On February 11, 2025, TFC opened at $46.98, traded as high as $47.51 and as low as $46.77, and closed at $47.34. Trading volume was a total of 5.96M shares. On February 12, 2025, TFC opened at $46.75, traded as high as $46.85 and as low as $46.11, and closed at $46.38. Trading volume was a total of 5.55M shares. On February 13, 2025, TFC opened at $46.49, traded as high as $46.66 and as low as $46.10, and closed at $46.46. Trading volume was a total of 4.57M shares. On February 14, 2025, TFC opened at $46.12, traded as high as $46.86 and as low as $45.78, and closed at $46.81. Trading volume was a total of 5.38M shares.

TFC Historical Stock Prices By Date:

TFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Truist Financial shares, starting with a $10,000 purchase of TFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $37.82
End price/share: $46.81
Starting shares: 264.41
Ending shares: 389.06
Dividends reinvested/share: $16.83
Total return: 82.12%
Average Annual Total Return: 6.18%
Starting investment: $10,000.00
Ending investment: $18,211.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $37.82
End price/share: $46.81
Dividends collected/share: $16.83
Total return: 68.27%
Average Annual Total Return: 5.34%
Starting investment: $10,000.00
Ending investment: $16,821.75
Years: 10.00
Date Close
02/10/2025$47.15
02/11/2025$47.34
02/12/2025$46.38
02/13/2025$46.46
02/14/2025$46.81
TFC is categorized under the Financials sector; below are some other companies in the same sector:

TFI Historical Stock Prices
TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices
THGA Historical Stock Prices

Email EnvelopeFree TFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.