 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$51.51 |
$52.72 |
$51.39 |
$52.66 |
12.48M | | 02/03/2026 |
$52.82 |
$54.24 |
$52.77 |
$54.03 |
15.91M | | 02/04/2026 |
$54.51 |
$55.75 |
$54.50 |
$55.11 |
12.55M | | 02/05/2026 |
$54.75 |
$55.25 |
$54.35 |
$55.14 |
9.74M | | 02/06/2026 |
$55.68 |
$56.20 |
$55.55 |
$55.81 |
7.40M |
|
|
| Truist Financial Corporation is a financial services company. Co. operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. Co.'s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. | |
|
Truist Financial (TFC) has the following price history information. Looking back at TFC historical stock prices for the last five trading days, on February 02, 2026, TFC opened at $51.51, traded as high as $52.72 and as low as $51.39, and closed at $52.66. Trading volume was a total of 12.48M shares. On February 03, 2026, TFC opened at $52.82, traded as high as $54.24 and as low as $52.77, and closed at $54.03. Trading volume was a total of 15.91M shares. On February 04, 2026, TFC opened at $54.51, traded as high as $55.75 and as low as $54.50, and closed at $55.11. Trading volume was a total of 12.55M shares. On February 05, 2026, TFC opened at $54.75, traded as high as $55.25 and as low as $54.35, and closed at $55.14. Trading volume was a total of 9.74M shares. On February 06, 2026, TFC opened at $55.68, traded as high as $56.20 and as low as $55.55, and closed at $55.81. Trading volume was a total of 7.40M shares.
TFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Truist Financial shares, starting with a $10,000 purchase of TFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$31.60 |
|
| End price/share: |
$55.81 |
|
| Starting shares: |
316.46 |
|
| Ending shares: |
473.16 |
|
| Dividends reinvested/share: |
$17.58 |
|
| Total return: |
164.07% |
|
| Average Annual Total Return: |
10.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,412.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$31.60 |
|
| End price/share: |
$55.81 |
|
| Dividends collected/share: |
$17.58 |
|
| Total return: |
132.25% |
|
| Average Annual Total Return: |
8.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,221.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $52.66 | | 02/03/2026 | $54.03 | | 02/04/2026 | $55.11 | | 02/05/2026 | $55.14 | | 02/06/2026 | $55.81 |
|
|
Free TFC Email Alerts:
