Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/09/2013 $12.11 $12.14 $12.10 $12.11 44.40K
08/12/2013 $12.10 $12.11 $12.10 $12.11 29.60K
09/11/2017 $0.00 $0.00 $0.00 $12.11 0
09/12/2017 $0.00 $0.00 $0.00 $12.11 0
11/28/2017 $0.00 $0.00 $0.00 $12.11 0
Thai Capital Fund is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment primarily in equity securities of Thai companies. As of Dec 31 2012, the Fund's total assets were $50,338,595 and the Fund's investments portfolio was valued at $43,555,561.
TF historical stock prices picture
TF (TF) has the following price history information. Looking back at TF historical stock prices for the last five trading days, on August 09, 2013, TF opened at $12.11, traded as high as $12.14 and as low as $12.10, and closed at $12.11. Trading volume was a total of 44.40K shares. On August 12, 2013, TF opened at $12.10, traded as high as $12.11 and as low as $12.10, and closed at $12.11. Trading volume was a total of 29.60K shares. On September 11, 2017, TF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.11. Trading volume was a total of 0 shares. On September 12, 2017, TF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.11. Trading volume was a total of 0 shares. On November 28, 2017, TF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.11. Trading volume was a total of 0 shares.

TF Historical Stock Prices By Date:

TF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TF shares, starting with a $10,000 purchase of TF, and working forward through the historical stock price information to today. No data found

Date Close
08/09/2013$12.11
08/12/2013$12.11
09/11/2017$12.11
09/12/2017$12.11
11/28/2017$12.11
TF is categorized under the Financials sector; below are some other companies in the same sector:

TFC Historical Stock Prices
TFI Historical Stock Prices
TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices
THG Historical Stock Prices

Email EnvelopeFree TF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.