 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/09/2013 |
$12.11 |
$12.14 |
$12.10 |
$12.11 |
44.40K | | 08/12/2013 |
$12.10 |
$12.11 |
$12.10 |
$12.11 |
29.60K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$12.11 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$12.11 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$12.11 |
0 |
|
|
| Thai Capital Fund is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment primarily in equity securities of Thai companies. As of Dec 31 2012, the Fund's total assets were $50,338,595 and the Fund's investments portfolio was valued at $43,555,561. | |
|
TF (TF) has the following price history information. Looking back at TF historical stock prices for the last five trading days, on August 09, 2013, TF opened at $12.11, traded as high as $12.14 and as low as $12.10, and closed at $12.11. Trading volume was a total of 44.40K shares. On August 12, 2013, TF opened at $12.10, traded as high as $12.11 and as low as $12.10, and closed at $12.11. Trading volume was a total of 29.60K shares. On September 11, 2017, TF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.11. Trading volume was a total of 0 shares. On September 12, 2017, TF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.11. Trading volume was a total of 0 shares. On November 28, 2017, TF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.11. Trading volume was a total of 0 shares.
TF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TF shares, starting with a $10,000 purchase of TF, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/09/2013 | $12.11 | | 08/12/2013 | $12.11 | | 09/11/2017 | $12.11 | | 09/12/2017 | $12.11 | | 11/28/2017 | $12.11 |
|
|
Free TF Email Alerts:
