 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$61.10 |
$61.88 |
$59.66 |
$59.77 |
864.10K | | 04/19/2024 |
$59.57 |
$60.46 |
$59.06 |
$60.25 |
906.20K | | 04/22/2024 |
$60.50 |
$61.46 |
$59.80 |
$60.73 |
617.00K | | 04/23/2024 |
$61.09 |
$62.51 |
$60.97 |
$61.00 |
741.80K | | 04/24/2024 |
$60.84 |
$61.27 |
$59.56 |
$60.64 |
1.12M |
|
|
| Terex is a manufacturer of aerial work platforms and materials processing machinery. Co. designs, builds and supports products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. Co.'s segments are: Aerial Work Platforms, which designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers; and Materials Processing, which designs, manufactures, services and markets materials processing and other equipment, including crushers, washing systems, screens, trommels, apron feeders, material handlers, cranes, concrete mixer trucks and concrete pavers, and components and replacement parts. | |
|
Terex (TEX) has the following price history information. Looking back at TEX historical stock prices for the last five trading days, on April 18, 2024, TEX opened at $61.10, traded as high as $61.88 and as low as $59.66, and closed at $59.77. Trading volume was a total of 864.10K shares. On April 19, 2024, TEX opened at $59.57, traded as high as $60.46 and as low as $59.06, and closed at $60.25. Trading volume was a total of 906.20K shares. On April 22, 2024, TEX opened at $60.50, traded as high as $61.46 and as low as $59.80, and closed at $60.73. Trading volume was a total of 617.00K shares. On April 23, 2024, TEX opened at $61.09, traded as high as $62.51 and as low as $60.97, and closed at $61.00. Trading volume was a total of 741.80K shares. On April 24, 2024, TEX opened at $60.84, traded as high as $61.27 and as low as $59.56, and closed at $60.64. Trading volume was a total of 1.12M shares.
TEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Terex shares, starting with a $10,000 purchase of TEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$41.49 |
|
| End price/share: |
$60.64 |
|
| Starting shares: |
241.02 |
|
| Ending shares: |
267.98 |
|
| Dividends reinvested/share: |
$3.76 |
|
| Total return: |
62.51% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,255.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$41.49 |
|
| End price/share: |
$60.64 |
|
| Dividends collected/share: |
$3.76 |
|
| Total return: |
55.22% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,527.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $59.77 | | 04/19/2024 | $60.25 | | 04/22/2024 | $60.73 | | 04/23/2024 | $61.00 | | 04/24/2024 | $60.64 |
|
|
Free TEX Email Alerts:
