 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$40.18 |
$40.67 |
$39.46 |
$39.51 |
1.17M | | 05/07/2025 |
$39.67 |
$39.93 |
$38.52 |
$38.96 |
1.11M | | 05/08/2025 |
$39.73 |
$41.24 |
$39.27 |
$40.73 |
809.60K | | 05/09/2025 |
$40.94 |
$41.59 |
$40.83 |
$41.18 |
490.30K | | 05/12/2025 |
$43.70 |
$45.50 |
$43.70 |
$44.79 |
1.53M |
|
|
| Terex Corporation is a global manufacturer of industrial equipment, including materials processing machinery, waste and recycling solutions, mobile elevating work platforms (MEWPs), and equipment for the electric utility industry. They design, build, and support products used in various sectors such as maintenance, manufacturing, energy, construction, and entertainment. Their Materials Processing (MP) segment offers equipment like crushers, screens, cranes, and recycling equipment, while the Aerial Work Platforms (AWP) segment provides aerial work platforms, utility equipment, and telehandlers. | |
|
Terex (TEX) has the following price history information. Looking back at TEX historical stock prices for the last five trading days, on May 06, 2025, TEX opened at $40.18, traded as high as $40.67 and as low as $39.46, and closed at $39.51. Trading volume was a total of 1.17M shares. On May 07, 2025, TEX opened at $39.67, traded as high as $39.93 and as low as $38.52, and closed at $38.96. Trading volume was a total of 1.11M shares. On May 08, 2025, TEX opened at $39.73, traded as high as $41.24 and as low as $39.27, and closed at $40.73. Trading volume was a total of 809.60K shares. On May 09, 2025, TEX opened at $40.94, traded as high as $41.59 and as low as $40.83, and closed at $41.18. Trading volume was a total of 490.30K shares. On May 12, 2025, TEX opened at $43.70, traded as high as $45.50 and as low as $43.70, and closed at $44.79. Trading volume was a total of 1.53M shares.
TEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Terex shares, starting with a $10,000 purchase of TEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$28.76 |
|
| End price/share: |
$44.79 |
|
| Starting shares: |
347.71 |
|
| Ending shares: |
389.15 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
74.30% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,427.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$28.76 |
|
| End price/share: |
$44.79 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
70.45% |
|
| Average Annual Total Return: |
5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,051.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $39.51 | | 05/07/2025 | $38.96 | | 05/08/2025 | $40.73 | | 05/09/2025 | $41.18 | | 05/12/2025 | $44.79 |
|
|
Free TEX Email Alerts:
