>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TEX »    TEX Split History »
Home Free Dividend Report TEX Dividend History TEX Historical Stock Prices Preferred Stock Newsletter TEX Options Chain TEX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
TEX Historical Price Range
Date Open High Low Close Volume
10/12/2026 $50.20 $52.00 $50.06 $51.32 2.36M
10/13/2026 $51.40 $53.30 $50.93 $53.19 1.82M
10/14/2026 $52.45 $52.93 $51.44 $52.21 1.23M
10/15/2026 $51.90 $52.75 $51.25 $52.65 1.69M
10/16/2026 $52.64 $53.51 $50.31 $50.99 1.65M
About Terex
Terex Corporation is a global manufacturer of industrial equipment, including materials processing machinery, waste and recycling solutions, mobile elevating work platforms (MEWPs), and equipment for the electric utility industry. They design, build, and support products used in various sectors such as maintenance, manufacturing, energy, construction, and entertainment. Their Materials Processing (MP) segment offers equipment like crushers, screens, cranes, and recycling equipment, while the Aerial Work Platforms (AWP) segment provides aerial work platforms, utility equipment, and telehandlers.
TEX historical stock prices picture
Terex (TEX) has the following price history information. Looking back at TEX historical stock prices for the last five trading days, on October 12, 2026, TEX opened at $50.20, traded as high as $52.00 and as low as $50.06, and closed at $51.32. Trading volume was a total of 2.36M shares. On October 13, 2026, TEX opened at $51.40, traded as high as $53.30 and as low as $50.93, and closed at $53.19. Trading volume was a total of 1.82M shares. On October 14, 2026, TEX opened at $52.45, traded as high as $52.93 and as low as $51.44, and closed at $52.21. Trading volume was a total of 1.23M shares. On October 15, 2026, TEX opened at $51.90, traded as high as $52.75 and as low as $51.25, and closed at $52.65. Trading volume was a total of 1.69M shares. On October 16, 2026, TEX opened at $52.64, traded as high as $53.51 and as low as $50.31, and closed at $50.99. Trading volume was a total of 1.65M shares.

TEX Historical Stock Prices By Date:

TEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Terex shares, starting with a $10,000 purchase of TEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $24.54
End price/share: $50.99
Starting shares: 407.50
Ending shares: 456.69
Dividends reinvested/share: $4.86
Total return: 132.87%
Average Annual Total Return: 8.82%
Starting investment: $10,000.00
Ending investment: $23,285.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $24.54
End price/share: $50.99
Dividends collected/share: $4.86
Total return: 127.59%
Average Annual Total Return: 8.57%
Starting investment: $10,000.00
Ending investment: $22,756.13
Years: 10.00
TEX Historical Closing Prices
Date Close
10/12/2026$51.32
10/13/2026$53.19
10/14/2026$52.21
10/15/2026$52.65
10/16/2026$50.99
Industrials Historical Prices
TEX is categorized under the Industrials sector; below are some other companies in the same sector:

TFCO Historical Stock Prices
TGEN Historical Stock Prices
TGH Historical Stock Prices
TGI Historical Stock Prices
THR Historical Stock Prices
THTI Historical Stock Prices
TIH Historical Stock Prices
TIK Historical Stock Prices
TILE Historical Stock Prices
TKR Historical Stock Prices

Also explore: TEX shares outstanding history

Email EnvelopeFree TEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.