 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$21.40 |
$21.43 |
$20.92 |
$21.07 |
9.74M | | 01/07/2025 |
$21.48 |
$21.79 |
$21.28 |
$21.60 |
12.55M | | 01/08/2025 |
$21.59 |
$21.80 |
$21.37 |
$21.49 |
5.11M | | 01/10/2025 |
$21.30 |
$21.40 |
$20.81 |
$20.94 |
13.01M | | 01/13/2025 |
$20.95 |
$20.97 |
$20.15 |
$20.44 |
15.17M |
|
|
| Teva Pharmaceutical Industries Ltd is a Israeli-based pharmaceutical company. Co. operates through three segments: North America, Europe and International Markets. Each business segment manages entire product portfolio in its region, including generics, specialty and over-the-counter (OTC) products. In addition to these three segments, Co. has other activities, primarily the sale of active pharmaceutical ingredients (API) to third parties, certain contract manufacturing services and an out-licensing platform offering a portfolio of products to other pharmaceutical companies through its affiliate Medis. | |
|
Teva Pharmaceutical Industries (TEVA) has the following price history information. Looking back at TEVA historical stock prices for the last five trading days, on January 06, 2025, TEVA opened at $21.40, traded as high as $21.43 and as low as $20.92, and closed at $21.07. Trading volume was a total of 9.74M shares. On January 07, 2025, TEVA opened at $21.48, traded as high as $21.79 and as low as $21.28, and closed at $21.60. Trading volume was a total of 12.55M shares. On January 08, 2025, TEVA opened at $21.59, traded as high as $21.80 and as low as $21.37, and closed at $21.49. Trading volume was a total of 5.11M shares. On January 10, 2025, TEVA opened at $21.30, traded as high as $21.40 and as low as $20.81, and closed at $20.94. Trading volume was a total of 13.01M shares. On January 13, 2025, TEVA opened at $20.95, traded as high as $20.97 and as low as $20.15, and closed at $20.44. Trading volume was a total of 15.17M shares.
TEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teva Pharmaceutical Industries shares, starting with a $10,000 purchase of TEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$57.19 |
|
| End price/share: |
$20.44 |
|
| Starting shares: |
174.86 |
|
| Ending shares: |
189.93 |
|
| Dividends reinvested/share: |
$3.57 |
|
| Total return: |
-61.18% |
|
| Average Annual Total Return: |
-9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,880.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$57.19 |
|
| End price/share: |
$20.44 |
|
| Dividends collected/share: |
$3.57 |
|
| Total return: |
-58.02% |
|
| Average Annual Total Return: |
-8.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,198.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $21.07 | | 01/07/2025 | $21.60 | | 01/08/2025 | $21.49 | | 01/10/2025 | $20.94 | | 01/13/2025 | $20.44 |
|
|
Free TEVA Email Alerts:
