|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.17 |
$13.21 |
$12.75 |
$12.78 |
8.96M | 04/19/2024 |
$12.66 |
$13.01 |
$12.51 |
$12.86 |
10.12M | 04/22/2024 |
$12.94 |
$12.98 |
$12.69 |
$12.88 |
7.95M | 04/23/2024 |
$12.94 |
$13.03 |
$12.78 |
$13.01 |
8.98M | 04/24/2024 |
$12.98 |
$13.09 |
$12.86 |
$13.01 |
7.50M |
|
Teva Pharmaceutical Industries is a pharmaceutical company. Co. operates through three segments: North America, which includes the U.S. and Canada; Europe, which includes the European Union and certain other European countries; and International Markets, which includes all countries in which Co. operates other than those in Co.'s North America and Europe segments. Co.'s products include: AUSTEDO; AJOVY (anti calcitonin gene-related peptide); COPAXONE; BENDEKA and TREANDA; ProAir HFA; ProAir RespiClick; QVAR; QVAR RediHaler; ProAir Digihaler; ArmonAir Digihaler; AirDuo Digihaler; BRALTUS®; CINQAIR/CINQAERO; and AirDuo RespiClick. | |
|
Teva Pharmaceutical Industries (TEVA) has the following price history information. Looking back at TEVA historical stock prices for the last five trading days, on April 18, 2024, TEVA opened at $13.17, traded as high as $13.21 and as low as $12.75, and closed at $12.78. Trading volume was a total of 8.96M shares. On April 19, 2024, TEVA opened at $12.66, traded as high as $13.01 and as low as $12.51, and closed at $12.86. Trading volume was a total of 10.12M shares. On April 22, 2024, TEVA opened at $12.94, traded as high as $12.98 and as low as $12.69, and closed at $12.88. Trading volume was a total of 7.95M shares. On April 23, 2024, TEVA opened at $12.94, traded as high as $13.03 and as low as $12.78, and closed at $13.01. Trading volume was a total of 8.98M shares. On April 24, 2024, TEVA opened at $12.98, traded as high as $13.09 and as low as $12.86, and closed at $13.01. Trading volume was a total of 7.50M shares.
TEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teva Pharmaceutical Industries shares, starting with a $10,000 purchase of TEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.32 |
|
End price/share: |
$13.01 |
|
Starting shares: |
202.76 |
|
Ending shares: |
224.51 |
|
Dividends reinvested/share: |
$4.59 |
|
Total return: |
-70.79% |
|
Average Annual Total Return: |
-11.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,921.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.32 |
|
End price/share: |
$13.01 |
|
Dividends collected/share: |
$4.59 |
|
Total return: |
-64.31% |
|
Average Annual Total Return: |
-9.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,570.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.78 | 04/19/2024 | $12.86 | 04/22/2024 | $12.88 | 04/23/2024 | $13.01 | 04/24/2024 | $13.01 |
|
|