Historical Stock Price
ETFs Holding TEUM »    TEUM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2021 $0.01 $0.02 $0.01 $0.01 199.70K
12/28/2021 $0.01 $0.01 $0.01 $0.01 549.50K
12/29/2021 $0.01 $0.01 $0.01 $0.01 499.30K
12/30/2021 $0.01 $0.01 $0.01 $0.01 736.50K
12/31/2021 $0.01 $0.01 $0.01 $0.01 680.60K
Pareteum is a cloud software communications platform company. Co. has developed a Communications Cloud Services Platform, providing Mobility, Messaging and Security services and applications, with a Single-Sign-On, API and software development suite. The Pareteum platform hosts integrated Information Technology/Back Office and Core Network functionality for mobile network operators, and for enterprises implement and utilize mobile communications solutions on a fully outsourced Software as a Service, Platform as a Service and/or Infrastructure as a Service basis: made available either as an on-premise solution or as a hosted service in the Cloud depending on the needs of Co.'s customers.
TEUM historical stock prices picture
TEUM (TEUM) has the following price history information. Looking back at TEUM historical stock prices for the last five trading days, on December 27, 2021, TEUM opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 199.70K shares. On December 28, 2021, TEUM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 549.50K shares. On December 29, 2021, TEUM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 499.30K shares. On December 30, 2021, TEUM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 736.50K shares. On December 31, 2021, TEUM opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 680.60K shares.

TEUM Historical Stock Prices By Date:

TEUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEUM shares, starting with a $10,000 purchase of TEUM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 12/31/2021
Start price/share: $34.75
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.97%
Average Annual Total Return: -58.51%
Starting investment: $10,000.00
Ending investment: $2.88
Years: 9.27
Date Close
12/27/2021$0.01
12/28/2021$0.01
12/29/2021$0.01
12/30/2021$0.01
12/31/2021$0.01
TEUM is categorized under the Technology sector; below are some other companies in the same sector:

TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices

Email EnvelopeFree TEUM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TEUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.