|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/11/2015 |
$0.34 |
$0.37 |
$0.31 |
$0.31 |
201.20K | 11/12/2015 |
$0.32 |
$0.34 |
$0.29 |
$0.29 |
107.10K | 11/13/2015 |
$0.29 |
$0.31 |
$0.28 |
$0.28 |
157.00K | 11/16/2015 |
$0.27 |
$0.27 |
$0.23 |
$0.24 |
177.20K | 11/17/2015 |
$0.24 |
$0.26 |
$0.24 |
$0.24 |
188.50K |
|
Box Ships is an international shipping company engaged in the seaborne transportation of containers worldwide. Co. is focused on the container shipping industry. Co.'s fleet is comprised of approximately nine containerships with a TEU weighted average age of 10.2 years, a total capacity of 43,925 TEU and a weighted average remaining charter duration of 6 months (weighted by aggregate contracted charter hire). Co. operates through a number of wholly-owned, vessel-owning subsidiaries incorporated in the Republic of Liberia, the Republic of the Marshall Islands and Hong Kong. | |
|
TEU (TEU) has the following price history information. Looking back at TEU historical stock prices for the last five trading days, on November 11, 2015, TEU opened at $0.34, traded as high as $0.37 and as low as $0.31, and closed at $0.31. Trading volume was a total of 201.20K shares. On November 12, 2015, TEU opened at $0.32, traded as high as $0.34 and as low as $0.29, and closed at $0.29. Trading volume was a total of 107.10K shares. On November 13, 2015, TEU opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 157.00K shares. On November 16, 2015, TEU opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 177.20K shares. On November 17, 2015, TEU opened at $0.24, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 188.50K shares.
TEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEU shares, starting with a $10,000 purchase of TEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/17/2015 |
|
Start price/share: |
$1.63 |
|
End price/share: |
$0.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.28% |
|
Average Annual Total Return: |
-70.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,472.47 |
|
Years: |
1.56 |
|
|
|
Date |
Close |
11/11/2015 | $0.31 | 11/12/2015 | $0.29 | 11/13/2015 | $0.28 | 11/16/2015 | $0.24 | 11/17/2015 | $0.24 |
|
|