 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2018 |
$44.95 |
$46.43 |
$44.74 |
$45.26 |
765.60K | | 06/26/2018 |
$45.49 |
$47.38 |
$45.49 |
$47.38 |
1.03M | | 06/27/2018 |
$47.50 |
$47.79 |
$45.11 |
$46.16 |
3.20M | | 06/28/2018 |
$46.54 |
$47.44 |
$44.96 |
$44.99 |
805.40K | | 06/29/2018 |
$45.10 |
$45.40 |
$43.31 |
$43.31 |
1.39M |
|
|
| Tallgrass Energy Partners owns, operates, acquires and develops midstream energy assets in North America. Co.'s segments are: Crude Oil Transportation and Logistics, which include the ownership and operation of a crude oil pipeline system and crude oil storage and terminalling facilities; Natural Gas Transportation and Logistics, which include the ownership and operation of interstate natural gas pipelines and integrated natural gas storage facilities; and Processing and Logistics, which include the ownership and operation of natural gas processing, treating and fractionation facilities, the provision of water business services, and the transportation of natural gas liquids. | |
|
TEP (TEP) has the following price history information. Looking back at TEP historical stock prices for the last five trading days, on June 25, 2018, TEP opened at $44.95, traded as high as $46.43 and as low as $44.74, and closed at $45.26. Trading volume was a total of 765.60K shares. On June 26, 2018, TEP opened at $45.49, traded as high as $47.38 and as low as $45.49, and closed at $47.38. Trading volume was a total of 1.03M shares. On June 27, 2018, TEP opened at $47.50, traded as high as $47.79 and as low as $45.11, and closed at $46.16. Trading volume was a total of 3.20M shares. On June 28, 2018, TEP opened at $46.54, traded as high as $47.44 and as low as $44.96, and closed at $44.99. Trading volume was a total of 805.40K shares. On June 29, 2018, TEP opened at $45.10, traded as high as $45.40 and as low as $43.31, and closed at $43.31. Trading volume was a total of 1.39M shares.
TEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEP shares, starting with a $10,000 purchase of TEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/29/2018 |
|
| Start price/share: |
$35.71 |
|
| End price/share: |
$43.31 |
|
| Starting shares: |
280.03 |
|
| Ending shares: |
363.50 |
|
| Dividends reinvested/share: |
$11.65 |
|
| Total return: |
57.43% |
|
| Average Annual Total Return: |
11.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,741.90 |
|
| Years: |
4.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/29/2018 |
|
| Start price/share: |
$35.71 |
|
| End price/share: |
$43.31 |
|
| Dividends collected/share: |
$11.65 |
|
| Total return: |
53.92% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,389.89 |
|
| Years: |
4.19 |
|
|
|
| Date |
Close |
| 06/25/2018 | $45.26 | | 06/26/2018 | $47.38 | | 06/27/2018 | $46.16 | | 06/28/2018 | $44.99 | | 06/29/2018 | $43.31 |
|
|
Free TEP Email Alerts:
