Historical Stock Price
ETFs Holding TEO »    TEO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $4.26 $4.62 $4.17 $4.51 117.20K
09/20/2022 $4.51 $4.59 $4.39 $4.40 52.40K
09/21/2022 $4.36 $4.47 $4.25 $4.25 65.60K
09/22/2022 $4.25 $4.49 $4.24 $4.40 90.90K
09/23/2022 $4.33 $4.33 $4.07 $4.10 181.70K
Telecom Argentina provides telecommunications, cable television and data transmission service in Argentina and cable television services across Latin America. Co. provides its customers quadruple play services, combining mobile telephony services, cable television services, Internet services and fixed telephony. Co. also provides other telephone-related services such as international long-distance and wholesale services, data transmission and Information Technology solutions outsourcing and it installs, operates and develops cable television and data transmission services. Co. provides its services in Argentina, Paraguay, Uruguay and the United States.
TEO historical stock prices picture
Telecom Argentina SA (TEO) has the following price history information. Looking back at TEO historical stock prices for the last five trading days, on September 19, 2022, TEO opened at $4.26, traded as high as $4.62 and as low as $4.17, and closed at $4.51. Trading volume was a total of 117.20K shares. On September 20, 2022, TEO opened at $4.51, traded as high as $4.59 and as low as $4.39, and closed at $4.40. Trading volume was a total of 52.40K shares. On September 21, 2022, TEO opened at $4.36, traded as high as $4.47 and as low as $4.25, and closed at $4.25. Trading volume was a total of 65.60K shares. On September 22, 2022, TEO opened at $4.25, traded as high as $4.49 and as low as $4.24, and closed at $4.40. Trading volume was a total of 90.90K shares. On September 23, 2022, TEO opened at $4.33, traded as high as $4.33 and as low as $4.07, and closed at $4.10. Trading volume was a total of 181.70K shares.

TEO Historical Stock Prices By Date:

TEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telecom Argentina SA shares, starting with a $10,000 purchase of TEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $10.25
End price/share: $4.10
Starting shares: 975.61
Ending shares: 1,529.92
Dividends reinvested/share: $8.40
Total return: -37.27%
Average Annual Total Return: -4.56%
Starting investment: $10,000.00
Ending investment: $6,271.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $10.25
End price/share: $4.10
Dividends collected/share: $8.40
Total return: 21.90%
Average Annual Total Return: 2.00%
Starting investment: $10,000.00
Ending investment: $12,189.28
Years: 10.00
Date Close
09/19/2022$4.51
09/20/2022$4.40
09/21/2022$4.25
09/22/2022$4.40
09/23/2022$4.10
TEO is categorized under the Technology sector; below are some other companies in the same sector:

TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices

Email EnvelopeFree TEO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.