 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2022 |
$19.85 |
$19.91 |
$19.85 |
$19.87 |
4.46M | | 11/11/2022 |
$19.88 |
$19.92 |
$19.86 |
$19.91 |
4.46M | | 11/14/2022 |
$19.98 |
$19.99 |
$19.97 |
$19.99 |
3.78M | | 11/15/2022 |
$19.98 |
$19.99 |
$19.97 |
$19.99 |
5.49M | | 11/16/2022 |
$19.99 |
$19.99 |
$19.98 |
$19.99 |
5.44M |
|
|
| Tenneco designs, manufactures and sells products and services for light vehicle, commercial truck, off-highway, industrial and aftermarket customers. Co. serves both original equipment manufacturers and replacement markets worldwide. Co.'s brands include Monroe®, Champion®, Ohlins®, MOOG®, Walker®, Fel-Pro®, Wagner®, Ferodo®, Rancho®, Thrush®, National®, and Sealed Power®, and others. As a parts supplier, Co. produces individual component parts for vehicles as well as groups of components that are combined as modules or systems within vehicles. These parts, modules, and systems are sold globally to the light vehicle and commercial truck manufacturers as well as aftermarket customers. | |
|
TEN (TEN) has the following price history information. Looking back at TEN historical stock prices for the last five trading days, on November 10, 2022, TEN opened at $19.85, traded as high as $19.91 and as low as $19.85, and closed at $19.87. Trading volume was a total of 4.46M shares. On November 11, 2022, TEN opened at $19.88, traded as high as $19.92 and as low as $19.86, and closed at $19.91. Trading volume was a total of 4.46M shares. On November 14, 2022, TEN opened at $19.98, traded as high as $19.99 and as low as $19.97, and closed at $19.99. Trading volume was a total of 3.78M shares. On November 15, 2022, TEN opened at $19.98, traded as high as $19.99 and as low as $19.97, and closed at $19.99. Trading volume was a total of 5.49M shares. On November 16, 2022, TEN opened at $19.99, traded as high as $19.99 and as low as $19.98, and closed at $19.99. Trading volume was a total of 5.44M shares.
TEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEN shares, starting with a $10,000 purchase of TEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
11/16/2022 |
|
| Start price/share: |
$54.94 |
|
| End price/share: |
$19.99 |
|
| Starting shares: |
182.02 |
|
| Ending shares: |
190.84 |
|
| Dividends reinvested/share: |
$2.25 |
|
| Total return: |
-61.85% |
|
| Average Annual Total Return: |
-10.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,815.63 |
|
| Years: |
8.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
11/16/2022 |
|
| Start price/share: |
$54.94 |
|
| End price/share: |
$19.99 |
|
| Dividends collected/share: |
$2.25 |
|
| Total return: |
-59.52% |
|
| Average Annual Total Return: |
-9.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,049.66 |
|
| Years: |
8.94 |
|
|
|
| Date |
Close |
| 11/10/2022 | $19.87 | | 11/11/2022 | $19.91 | | 11/14/2022 | $19.99 | | 11/15/2022 | $19.99 | | 11/16/2022 | $19.99 |
|
|
Free TEN Email Alerts:
