 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$37.29 |
$37.61 |
$36.09 |
$37.05 |
886.10K | | 03/03/2026 |
$35.82 |
$36.77 |
$35.00 |
$36.32 |
726.80K | | 03/04/2026 |
$36.21 |
$36.99 |
$35.67 |
$35.97 |
615.70K | | 03/05/2026 |
$35.65 |
$35.74 |
$34.12 |
$34.95 |
624.20K | | 03/06/2026 |
$34.43 |
$35.35 |
$33.75 |
$34.75 |
588.30K |
|
|
| Tsakos Energy Navigation Ltd is a Greece-based provider of international seaborne crude oil and petroleum product transportation services. Co. operates through the maritime transportation of liquid energy-related products segment. Co.'s fleet consists of 70 vessels, constituting a mix of crude tankers, product tankers, and liquefied natural gas (LNG) carriers, totaling more than 7 million dwt. It includes VLCC, Aframax, Panamax, handysize, handymax tankers, LNG carrier, and DP2 shuttle tankers, which allows the Co. to serve its customers' international petroleum product and crude oil transportation needs. | |
|
Tsakos Energy Navigation (TEN) has the following price history information. Looking back at TEN historical stock prices for the last five trading days, on March 02, 2026, TEN opened at $37.29, traded as high as $37.61 and as low as $36.09, and closed at $37.05. Trading volume was a total of 886.10K shares. On March 03, 2026, TEN opened at $35.82, traded as high as $36.77 and as low as $35.00, and closed at $36.32. Trading volume was a total of 726.80K shares. On March 04, 2026, TEN opened at $36.21, traded as high as $36.99 and as low as $35.67, and closed at $35.97. Trading volume was a total of 615.70K shares. On March 05, 2026, TEN opened at $35.65, traded as high as $35.74 and as low as $34.12, and closed at $34.95. Trading volume was a total of 624.20K shares. On March 06, 2026, TEN opened at $34.43, traded as high as $35.35 and as low as $33.75, and closed at $34.75. Trading volume was a total of 588.30K shares.
TEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$6.04 |
|
| End price/share: |
$34.75 |
|
| Starting shares: |
1,655.63 |
|
| Ending shares: |
2,491.54 |
|
| Dividends reinvested/share: |
$4.39 |
|
| Total return: |
765.81% |
|
| Average Annual Total Return: |
24.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,570.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$6.04 |
|
| End price/share: |
$34.75 |
|
| Dividends collected/share: |
$4.39 |
|
| Total return: |
548.01% |
|
| Average Annual Total Return: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,814.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $37.05 | | 03/03/2026 | $36.32 | | 03/04/2026 | $35.97 | | 03/05/2026 | $34.95 | | 03/06/2026 | $34.75 |
|
|
Free TEN Email Alerts:
