|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2006 |
$13.08 |
$13.15 |
$13.01 |
$13.15 |
7.20K | 07/25/2006 |
$13.20 |
$13.24 |
$13.16 |
$13.21 |
15.50K | 07/26/2006 |
$13.17 |
$13.27 |
$13.17 |
$13.27 |
1.70K | 07/27/2006 |
$13.42 |
$13.50 |
$13.27 |
$13.27 |
39.20K | 07/28/2006 |
$13.42 |
$13.62 |
$13.42 |
$13.54 |
8.80K |
|
A provider of wireless communications services in Spain and Latin America in terms of managed customers. | |
|
TEM (TEM) has the following price history information. Looking back at TEM historical stock prices for the last five trading days, on July 24, 2006, TEM opened at $13.08, traded as high as $13.15 and as low as $13.01, and closed at $13.15. Trading volume was a total of 7.20K shares. On July 25, 2006, TEM opened at $13.20, traded as high as $13.24 and as low as $13.16, and closed at $13.21. Trading volume was a total of 15.50K shares. On July 26, 2006, TEM opened at $13.17, traded as high as $13.27 and as low as $13.17, and closed at $13.27. Trading volume was a total of 1.70K shares. On July 27, 2006, TEM opened at $13.42, traded as high as $13.50 and as low as $13.27, and closed at $13.27. Trading volume was a total of 39.20K shares. On July 28, 2006, TEM opened at $13.42, traded as high as $13.62 and as low as $13.42, and closed at $13.54. Trading volume was a total of 8.80K shares.
TEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEM shares, starting with a $10,000 purchase of TEM, and working forward through the historical stock price information to today.
TEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/24/2006 | $13.15 | 07/25/2006 | $13.21 | 07/26/2006 | $13.27 | 07/27/2006 | $13.27 | 07/28/2006 | $13.54 |
|
|