Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2006 $13.08 $13.15 $13.01 $13.15 7.20K
07/25/2006 $13.20 $13.24 $13.16 $13.21 15.50K
07/26/2006 $13.17 $13.27 $13.17 $13.27 1.70K
07/27/2006 $13.42 $13.50 $13.27 $13.27 39.20K
07/28/2006 $13.42 $13.62 $13.42 $13.54 8.80K
A provider of wireless communications services in Spain and Latin America in terms of managed customers.
TEM historical stock prices picture
TEM (TEM) has the following price history information. Looking back at TEM historical stock prices for the last five trading days, on July 24, 2006, TEM opened at $13.08, traded as high as $13.15 and as low as $13.01, and closed at $13.15. Trading volume was a total of 7.20K shares. On July 25, 2006, TEM opened at $13.20, traded as high as $13.24 and as low as $13.16, and closed at $13.21. Trading volume was a total of 15.50K shares. On July 26, 2006, TEM opened at $13.17, traded as high as $13.27 and as low as $13.17, and closed at $13.27. Trading volume was a total of 1.70K shares. On July 27, 2006, TEM opened at $13.42, traded as high as $13.50 and as low as $13.27, and closed at $13.27. Trading volume was a total of 39.20K shares. On July 28, 2006, TEM opened at $13.42, traded as high as $13.62 and as low as $13.42, and closed at $13.54. Trading volume was a total of 8.80K shares.

TEM Historical Stock Prices By Date:

TEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEM shares, starting with a $10,000 purchase of TEM, and working forward through the historical stock price information to today. TEM -- use the split history when considering split-adjusted past price performance.

Date Close
07/24/2006$13.15
07/25/2006$13.21
07/26/2006$13.27
07/27/2006$13.27
07/28/2006$13.54
TEM is categorized under the Materials sector; below are some other companies in the same sector:

TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices

TEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.