 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2014 |
$6.10 |
$6.10 |
$6.10 |
$6.10 |
900 | | 10/06/2014 |
$6.10 |
$6.10 |
$6.10 |
$6.10 |
3.50K | | 10/07/2014 |
$6.10 |
$6.10 |
$6.10 |
$6.10 |
200 | | 10/08/2014 |
$5.50 |
$5.75 |
$5.30 |
$5.50 |
3.80K | | 10/09/2014 |
$5.10 |
$5.50 |
$5.10 |
$5.50 |
800 |
|
|
| Telik is a clinical-stage drug development company focused on discovering and developing small molecule drugs to treat cancer. TELINTRA, Co.'s lead drug candidate is a small molecule glutathione analog inhibitor of the enzyme glutathione S-transferase P1-1 (GST P1-1). Co. is developing TELINTRA for the treatment of blood disorders that are characterized by defects in blood formation with associated with low blood cell levels, such as anemia or thrombocytopenia. TELCYTA, Co.'s second product candidate, is a small molecule cancer drug designed to be activated in cancer cells. | |
|
TELK (TELK) has the following price history information. Looking back at TELK historical stock prices for the last five trading days, on October 03, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 900 shares. On October 06, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 3.50K shares. On October 07, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 200 shares. On October 08, 2014, TELK opened at $5.50, traded as high as $5.75 and as low as $5.30, and closed at $5.50. Trading volume was a total of 3.80K shares. On October 09, 2014, TELK opened at $5.10, traded as high as $5.50 and as low as $5.10, and closed at $5.50. Trading volume was a total of 800 shares.
TELK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TELK shares, starting with a $10,000 purchase of TELK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
10/09/2014 |
|
| Start price/share: |
$7.00 |
|
| End price/share: |
$5.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.43% |
|
| Annualized Gain: |
-340.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,857.00 |
|
| Years: |
0.06 |
|
|
|
| Date |
Close |
| 10/03/2014 | $6.10 | | 10/06/2014 | $6.10 | | 10/07/2014 | $6.10 | | 10/08/2014 | $5.50 | | 10/09/2014 | $5.50 |
|
|
Free TELK Email Alerts:
