Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    TELK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2014 $6.10 $6.10 $6.10 $6.10 900
10/06/2014 $6.10 $6.10 $6.10 $6.10 3.50K
10/07/2014 $6.10 $6.10 $6.10 $6.10 200
10/08/2014 $5.50 $5.75 $5.30 $5.50 3.80K
10/09/2014 $5.10 $5.50 $5.10 $5.50 800
Telik is a clinical-stage drug development company focused on discovering and developing small molecule drugs to treat cancer. TELINTRA, Co.'s lead drug candidate is a small molecule glutathione analog inhibitor of the enzyme glutathione S-transferase P1-1 (GST P1-1). Co. is developing TELINTRA for the treatment of blood disorders that are characterized by defects in blood formation with associated with low blood cell levels, such as anemia or thrombocytopenia. TELCYTA, Co.'s second product candidate, is a small molecule cancer drug designed to be activated in cancer cells.
TELK historical stock prices picture
TELK (TELK) has the following price history information. Looking back at TELK historical stock prices for the last five trading days, on October 03, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 900 shares. On October 06, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 3.50K shares. On October 07, 2014, TELK opened at $6.10, traded as high as $6.10 and as low as $6.10, and closed at $6.10. Trading volume was a total of 200 shares. On October 08, 2014, TELK opened at $5.50, traded as high as $5.75 and as low as $5.30, and closed at $5.50. Trading volume was a total of 3.80K shares. On October 09, 2014, TELK opened at $5.10, traded as high as $5.50 and as low as $5.10, and closed at $5.50. Trading volume was a total of 800 shares.

TELK Historical Stock Prices By Date:

TELK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TELK shares, starting with a $10,000 purchase of TELK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 10/09/2014
Start price/share: $1.60
End price/share: $5.50
Dividends collected/share: $0.00
Total return: 243.75%
Average Annual Total Return: 83.56%
Starting investment: $10,000.00
Ending investment: $34,373.86
Years: 2.03
Date Close
10/03/2014$6.10
10/06/2014$6.10
10/07/2014$6.10
10/08/2014$5.50
10/09/2014$5.50
TELK is categorized under the Healthcare sector; below are some other companies in the same sector:

TENX Historical Stock Prices
TEVA Historical Stock Prices
TFX Historical Stock Prices
TGTX Historical Stock Prices
TGX Historical Stock Prices
TH Historical Stock Prices
THC Historical Stock Prices
THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices

Email EnvelopeFree TELK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TELK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.