|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$141.75 |
$142.65 |
$140.29 |
$140.48 |
2.30M | 04/19/2024 |
$140.65 |
$141.33 |
$140.12 |
$140.55 |
4.14M | 04/22/2024 |
$141.47 |
$144.11 |
$140.39 |
$143.77 |
3.03M | 04/23/2024 |
$143.99 |
$145.61 |
$142.98 |
$143.23 |
2.99M | 04/24/2024 |
$141.96 |
$142.60 |
$138.37 |
$140.00 |
5.77M |
|
TE Connectivity provides connectivity and sensor solutions. Co.'s segments are: Transportation Solutions, which provides connectivity and sensor technologies, including terminals and connector systems and components, sensors, relays, antennas, heat shrink tubing, and application tooling; Industrial Solutions, which supplies products that connect and distribute power, data, and signals, including terminals and connector systems and components, interventional medical components, heat shrink tubing, relays, and wire and cable; and Communications Solutions, which supplies electronic components, including terminals and connector systems and components, relays, heat shrink tubing, and antennas. | |
|
TE Connectivity (TEL) has the following price history information. Looking back at TEL historical stock prices for the last five trading days, on April 18, 2024, TEL opened at $141.75, traded as high as $142.65 and as low as $140.29, and closed at $140.48. Trading volume was a total of 2.30M shares. On April 19, 2024, TEL opened at $140.65, traded as high as $141.33 and as low as $140.12, and closed at $140.55. Trading volume was a total of 4.14M shares. On April 22, 2024, TEL opened at $141.47, traded as high as $144.11 and as low as $140.39, and closed at $143.77. Trading volume was a total of 3.03M shares. On April 23, 2024, TEL opened at $143.99, traded as high as $145.61 and as low as $142.98, and closed at $143.23. Trading volume was a total of 2.99M shares. On April 24, 2024, TEL opened at $141.96, traded as high as $142.60 and as low as $138.37, and closed at $140.00. Trading volume was a total of 5.77M shares.
TEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TE Connectivity shares, starting with a $10,000 purchase of TEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$58.34 |
|
End price/share: |
$140.00 |
|
Starting shares: |
171.41 |
|
Ending shares: |
207.22 |
|
Dividends reinvested/share: |
$17.68 |
|
Total return: |
190.10% |
|
Average Annual Total Return: |
11.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,005.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$58.34 |
|
End price/share: |
$140.00 |
|
Dividends collected/share: |
$17.68 |
|
Total return: |
170.28% |
|
Average Annual Total Return: |
10.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,035.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $140.48 | 04/19/2024 | $140.55 | 04/22/2024 | $143.77 | 04/23/2024 | $143.23 | 04/24/2024 | $140.00 |
|
|