>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding TEI »    Stock Splits Calendar »
Home Free Dividend Report TEI Dividend History TEI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas TEI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
TEI Historical Price Range
Date Open High Low Close Volume
06/08/2026 $6.36 $6.45 $6.31 $6.35 129.50K
06/09/2026 $6.35 $6.35 $6.27 $6.30 124.40K
06/10/2026 $6.28 $6.40 $6.28 $6.28 64.40K
06/11/2026 $6.34 $6.40 $6.26 $6.39 114.10K
06/12/2026 $6.41 $6.48 $6.38 $6.46 89.30K
About Templeton Emerging Markets Income Fund
Templeton Emerging Markets Income Fund is registered as a non-diversified, closed-end management investment company. The Fund seeks high current income, with a secondary goal of capital appreciation, by investing, under normal market conditions, at least 80% of its net assets in income-producing securities of sovereign or sovereign-related entities and private sector companies in emerging market countries.
TEI historical stock prices picture
Templeton Emerging Markets Income Fund (TEI) has the following price history information. Looking back at TEI historical stock prices for the last five trading days, on June 08, 2026, TEI opened at $6.36, traded as high as $6.45 and as low as $6.31, and closed at $6.35. Trading volume was a total of 129.50K shares. On June 09, 2026, TEI opened at $6.35, traded as high as $6.35 and as low as $6.27, and closed at $6.30. Trading volume was a total of 124.40K shares. On June 10, 2026, TEI opened at $6.28, traded as high as $6.40 and as low as $6.28, and closed at $6.28. Trading volume was a total of 64.40K shares. On June 11, 2026, TEI opened at $6.34, traded as high as $6.40 and as low as $6.26, and closed at $6.39. Trading volume was a total of 114.10K shares. On June 12, 2026, TEI opened at $6.41, traded as high as $6.48 and as low as $6.38, and closed at $6.46. Trading volume was a total of 89.30K shares.

TEI Historical Stock Prices By Date:

TEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Templeton Emerging Markets Income Fund shares, starting with a $10,000 purchase of TEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $10.57
End price/share: $6.46
Starting shares: 946.07
Ending shares: 2,480.06
Dividends reinvested/share: $7.15
Total return: 60.21%
Average Annual Total Return: 4.83%
Starting investment: $10,000.00
Ending investment: $16,027.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $10.57
End price/share: $6.46
Dividends collected/share: $7.15
Total return: 28.72%
Average Annual Total Return: 2.56%
Starting investment: $10,000.00
Ending investment: $12,875.97
Years: 10.00
TEI Historical Closing Prices
Date Close
06/08/2026$6.35
06/09/2026$6.30
06/10/2026$6.28
06/11/2026$6.39
06/12/2026$6.46
Financials Historical Prices
TEI is categorized under the Financials sector; below are some other companies in the same sector:

TF Historical Stock Prices
TFC Historical Stock Prices
TFI Historical Stock Prices
TFLO Historical Stock Prices
TFS Historical Stock Prices
TFSL Historical Stock Prices
TGEM Historical Stock Prices
TGR Historical Stock Prices
THD Historical Stock Prices
THFF Historical Stock Prices

Email EnvelopeFree TEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.