 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$4.24 |
$4.25 |
$4.18 |
$4.20 |
1.21M | | 04/12/2024 |
$4.19 |
$4.22 |
$4.15 |
$4.17 |
1.02M | | 04/15/2024 |
$4.19 |
$4.21 |
$4.14 |
$4.15 |
785.30K | | 04/16/2024 |
$4.13 |
$4.13 |
$4.11 |
$4.13 |
444.20K | | 04/17/2024 |
$4.16 |
$4.18 |
$4.14 |
$4.17 |
869.70K |
|
|
| Telefonica is a holding company. Through its subsidiaries, Co. is a telecommunications group that provides a range of services through its telecommunications networks. Co. is focused on providing telecommunications services, and it operates principally in Europe and Latin America. | |
|
Telefonica SA (TEF) has the following price history information. Looking back at TEF historical stock prices for the last five trading days, on April 11, 2024, TEF opened at $4.24, traded as high as $4.25 and as low as $4.18, and closed at $4.20. Trading volume was a total of 1.21M shares. On April 12, 2024, TEF opened at $4.19, traded as high as $4.22 and as low as $4.15, and closed at $4.17. Trading volume was a total of 1.02M shares. On April 15, 2024, TEF opened at $4.19, traded as high as $4.21 and as low as $4.14, and closed at $4.15. Trading volume was a total of 785.30K shares. On April 16, 2024, TEF opened at $4.13, traded as high as $4.13 and as low as $4.11, and closed at $4.13. Trading volume was a total of 444.20K shares. On April 17, 2024, TEF opened at $4.16, traded as high as $4.18 and as low as $4.14, and closed at $4.17. Trading volume was a total of 869.70K shares.
TEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telefonica SA shares, starting with a $10,000 purchase of TEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.44 |
|
| End price/share: |
$4.17 |
|
| Starting shares: |
608.27 |
|
| Ending shares: |
1,182.37 |
|
| Dividends reinvested/share: |
$5.43 |
|
| Total return: |
-50.70% |
|
| Average Annual Total Return: |
-6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,930.94 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.44 |
|
| End price/share: |
$4.17 |
|
| Dividends collected/share: |
$5.43 |
|
| Total return: |
-41.63% |
|
| Average Annual Total Return: |
-5.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,839.54 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $4.20 | | 04/12/2024 | $4.17 | | 04/15/2024 | $4.15 | | 04/16/2024 | $4.13 | | 04/17/2024 | $4.17 |
|
|
Free TEF Email Alerts:
