Historical Stock Price
ETFs Holding TEF »    TEF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $4.11 $4.17 $4.09 $4.16 2.00M
08/10/2020 $4.20 $4.27 $4.19 $4.23 1.52M
08/11/2020 $4.35 $4.38 $4.27 $4.28 2.09M
08/12/2020 $4.41 $4.41 $4.32 $4.34 937.00K
08/13/2020 $4.38 $4.42 $4.34 $4.35 717.60K
Telefonica is a holding company. Through its subsidiaries, Co. is a telecommunications group which provides a range of services through telecommunications networks and is focused on providing telecommunications services in Europe and Latin America.
TEF historical stock prices picture
Telefonica SA (TEF) has the following price history information. Looking back at TEF historical stock prices for the last five trading days, on August 07, 2020, TEF opened at $4.11, traded as high as $4.17 and as low as $4.09, and closed at $4.16. Trading volume was a total of 2.00M shares. On August 10, 2020, TEF opened at $4.20, traded as high as $4.27 and as low as $4.19, and closed at $4.23. Trading volume was a total of 1.52M shares. On August 11, 2020, TEF opened at $4.35, traded as high as $4.38 and as low as $4.27, and closed at $4.28. Trading volume was a total of 2.09M shares. On August 12, 2020, TEF opened at $4.41, traded as high as $4.41 and as low as $4.32, and closed at $4.34. Trading volume was a total of 937.00K shares. On August 13, 2020, TEF opened at $4.38, traded as high as $4.42 and as low as $4.34, and closed at $4.35. Trading volume was a total of 717.60K shares.

TEF Historical Stock Prices By Date:

TEF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telefonica SA shares, starting with a $10,000 purchase of TEF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $22.38
End price/share: $4.35
Starting shares: 446.83
Ending shares: 819.26
Dividends reinvested/share: $8.74
Total return: -64.36%
Average Annual Total Return: -9.80%
Starting investment: $10,000.00
Ending investment: $3,565.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $22.38
End price/share: $4.35
Dividends collected/share: $8.74
Total return: -41.51%
Average Annual Total Return: -5.22%
Starting investment: $10,000.00
Ending investment: $5,850.15
Years: 10.00
Date Close
08/07/2020$4.16
08/10/2020$4.23
08/11/2020$4.28
08/12/2020$4.34
08/13/2020$4.35
TEF is categorized under the Technology sector; below are some other companies in the same sector:

TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices

TEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.