|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2014 |
$5.95 |
$6.11 |
$5.89 |
$5.92 |
55.50K | 04/28/2014 |
$5.92 |
$6.07 |
$5.86 |
$5.90 |
49.80K | 04/29/2014 |
$5.94 |
$6.15 |
$5.86 |
$6.01 |
60.90K | 04/30/2014 |
$6.01 |
$6.08 |
$5.86 |
$6.01 |
71.70K | 05/01/2014 |
$5.98 |
$6.18 |
$5.87 |
$6.11 |
100.80K |
|
Tecumseh Products is a manufacturer of hermetically sealed compressors for residential and specialty air conditioning, household refrigerators and freezers and commercial refrigeration applications. Co.'s products include air conditioning and refrigeration compressors, as well as condensing units, heat pumps and refrigeration systems. Products range from fractional horsepower reciprocating compressors used in small refrigerators and dehumidifiers to large reciprocating, rotary and scroll compressors used in commercial air conditioning and refrigeration systems. Co.'s products are sold to original equipment manufacturers and authorized wholesale distributors. | |
|
TECUA (TECUA) has the following price history information. Looking back at TECUA historical stock prices for the last five trading days, on April 25, 2014, TECUA opened at $5.95, traded as high as $6.11 and as low as $5.89, and closed at $5.92. Trading volume was a total of 55.50K shares. On April 28, 2014, TECUA opened at $5.92, traded as high as $6.07 and as low as $5.86, and closed at $5.90. Trading volume was a total of 49.80K shares. On April 29, 2014, TECUA opened at $5.94, traded as high as $6.15 and as low as $5.86, and closed at $6.01. Trading volume was a total of 60.90K shares. On April 30, 2014, TECUA opened at $6.01, traded as high as $6.08 and as low as $5.86, and closed at $6.01. Trading volume was a total of 71.70K shares. On May 01, 2014, TECUA opened at $5.98, traded as high as $6.18 and as low as $5.87, and closed at $6.11. Trading volume was a total of 100.80K shares.
TECUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TECUA shares, starting with a $10,000 purchase of TECUA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/01/2014 |
|
Start price/share: |
$6.82 |
|
End price/share: |
$6.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-10.41% |
|
Annualized Gain: |
-126.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,959.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
04/25/2014 | $5.92 | 04/28/2014 | $5.90 | 04/29/2014 | $6.01 | 04/30/2014 | $6.01 | 05/01/2014 | $6.11 |
|
|