Historical Stock Price
ETFs Holding TECUA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/25/2014 $5.95 $6.11 $5.89 $5.92 55.50K
04/28/2014 $5.92 $6.07 $5.86 $5.90 49.80K
04/29/2014 $5.94 $6.15 $5.86 $6.01 60.90K
04/30/2014 $6.01 $6.08 $5.86 $6.01 71.70K
05/01/2014 $5.98 $6.18 $5.87 $6.11 100.80K
Tecumseh Products is a manufacturer of hermetically sealed compressors for residential and specialty air conditioning, household refrigerators and freezers and commercial refrigeration applications. Co.'s products include air conditioning and refrigeration compressors, as well as condensing units, heat pumps and refrigeration systems. Products range from fractional horsepower reciprocating compressors used in small refrigerators and dehumidifiers to large reciprocating, rotary and scroll compressors used in commercial air conditioning and refrigeration systems. Co.'s products are sold to original equipment manufacturers and authorized wholesale distributors.
TECUA historical stock prices picture
TECUA (TECUA) has the following price history information. Looking back at TECUA historical stock prices for the last five trading days, on April 25, 2014, TECUA opened at $5.95, traded as high as $6.11 and as low as $5.89, and closed at $5.92. Trading volume was a total of 55.50K shares. On April 28, 2014, TECUA opened at $5.92, traded as high as $6.07 and as low as $5.86, and closed at $5.90. Trading volume was a total of 49.80K shares. On April 29, 2014, TECUA opened at $5.94, traded as high as $6.15 and as low as $5.86, and closed at $6.01. Trading volume was a total of 60.90K shares. On April 30, 2014, TECUA opened at $6.01, traded as high as $6.08 and as low as $5.86, and closed at $6.01. Trading volume was a total of 71.70K shares. On May 01, 2014, TECUA opened at $5.98, traded as high as $6.18 and as low as $5.87, and closed at $6.11. Trading volume was a total of 100.80K shares.

TECUA Historical Stock Prices By Date:

TECUA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TECUA shares, starting with a $10,000 purchase of TECUA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/01/2014
Start price/share: $6.82
End price/share: $6.11
Dividends collected/share: $0.00
Total return: -10.41%
Annualized Gain: -126.66%
Starting investment: $10,000.00
Ending investment: $8,959.00
Years: 0.08
Date Close
04/25/2014$5.92
04/28/2014$5.90
04/29/2014$6.01
04/30/2014$6.01
05/01/2014$6.11
TECUA is categorized under the Industrials sector; below are some other companies in the same sector:

TEL Historical Stock Prices
TEU Historical Stock Prices
TEX Historical Stock Prices
TFCO Historical Stock Prices
TGEN Historical Stock Prices
TGH Historical Stock Prices
TGI Historical Stock Prices
THR Historical Stock Prices
THTI Historical Stock Prices
TIK Historical Stock Prices

Email EnvelopeFree TECUA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TECUA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.