 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$46.47 |
$48.81 |
$46.41 |
$48.74 |
470.00K | | 01/17/2025 |
$45.90 |
$47.23 |
$45.90 |
$46.55 |
670.90K | | 01/21/2025 |
$46.05 |
$47.07 |
$45.10 |
$45.40 |
619.90K | | 01/22/2025 |
$43.60 |
$43.79 |
$42.06 |
$42.42 |
681.00K | | 01/23/2025 |
$43.30 |
$43.49 |
$42.13 |
$42.13 |
635.30K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Technology Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Technology Index. As of Oct 31 2015, the Fund's total assets were $23,345,706 and the Fund's investments portfolio was valued at $15,545,224. | |
|
Direxion Shares ETF Trust - Daily Technology Bear 3X Shares 2024 (TECS) has the following price history information. Looking back at TECS historical stock prices for the last five trading days, on January 16, 2025, TECS opened at $46.47, traded as high as $48.81 and as low as $46.41, and closed at $48.74. Trading volume was a total of 470.00K shares. On January 17, 2025, TECS opened at $45.90, traded as high as $47.23 and as low as $45.90, and closed at $46.55. Trading volume was a total of 670.90K shares. On January 21, 2025, TECS opened at $46.05, traded as high as $47.07 and as low as $45.10, and closed at $45.40. Trading volume was a total of 619.90K shares. On January 22, 2025, TECS opened at $43.60, traded as high as $43.79 and as low as $42.06, and closed at $42.42. Trading volume was a total of 681.00K shares. On January 23, 2025, TECS opened at $43.30, traded as high as $43.49 and as low as $42.13, and closed at $42.13. Trading volume was a total of 635.30K shares.
TECS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Technology Bear 3X Shares 2024 shares, starting with a $10,000 purchase of TECS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$244,200.00 |
|
| End price/share: |
$42.13 |
|
| Starting shares: |
0.04 |
|
| Ending shares: |
0.05 |
|
| Dividends reinvested/share: |
$392.94 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-57.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$244,200.00 |
|
| End price/share: |
$42.13 |
|
| Dividends collected/share: |
$392.94 |
|
| Total return: |
-99.82% |
|
| Average Annual Total Return: |
-46.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $48.74 | | 01/17/2025 | $46.55 | | 01/21/2025 | $45.40 | | 01/22/2025 | $42.42 | | 01/23/2025 | $42.13 |
|
|
Free TECS Email Alerts:
