 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$16.62 |
$17.23 |
$16.48 |
$17.08 |
2.51M | | 01/06/2026 |
$16.88 |
$17.09 |
$16.35 |
$16.39 |
1.81M | | 01/07/2026 |
$16.46 |
$16.60 |
$16.16 |
$16.45 |
2.13M | | 01/08/2026 |
$16.65 |
$17.46 |
$16.65 |
$17.22 |
1.26M | | 01/09/2026 |
$17.13 |
$17.31 |
$16.41 |
$16.56 |
1.64M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $145,741,594 and the Fund's investments portfolio was valued at $94,247,763. | |
|
NA (TECS) has the following price history information. Looking back at TECS historical stock prices for the last five trading days, on January 05, 2026, TECS opened at $16.62, traded as high as $17.23 and as low as $16.48, and closed at $17.08. Trading volume was a total of 2.51M shares. On January 06, 2026, TECS opened at $16.88, traded as high as $17.09 and as low as $16.35, and closed at $16.39. Trading volume was a total of 1.81M shares. On January 07, 2026, TECS opened at $16.46, traded as high as $16.60 and as low as $16.16, and closed at $16.45. Trading volume was a total of 2.13M shares. On January 08, 2026, TECS opened at $16.65, traded as high as $17.46 and as low as $16.65, and closed at $17.22. Trading volume was a total of 1.26M shares. On January 09, 2026, TECS opened at $17.13, traded as high as $17.31 and as low as $16.41, and closed at $16.56. Trading volume was a total of 1.64M shares.
TECS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TECS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$192,750.00 |
|
| End price/share: |
$16.56 |
|
| Starting shares: |
0.05 |
|
| Ending shares: |
0.06 |
|
| Dividends reinvested/share: |
$393.95 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-60.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$192,750.00 |
|
| End price/share: |
$16.56 |
|
| Dividends collected/share: |
$393.95 |
|
| Total return: |
-99.79% |
|
| Average Annual Total Return: |
-45.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $17.08 | | 01/06/2026 | $16.39 | | 01/07/2026 | $16.45 | | 01/08/2026 | $17.22 | | 01/09/2026 | $16.56 |
|
|
Free TECS Email Alerts:
