 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$169.99 |
$176.72 |
$167.14 |
$176.08 |
4.23M | | 11/04/2025 |
$174.31 |
$174.84 |
$161.76 |
$165.00 |
4.94M | | 11/05/2025 |
$167.60 |
$168.98 |
$160.01 |
$161.46 |
2.78M | | 11/06/2025 |
$159.55 |
$159.81 |
$152.93 |
$156.13 |
2.66M | | 11/07/2025 |
$155.00 |
$158.11 |
$153.10 |
$157.83 |
1.69M |
|
|
| Atlassian Corporation designs, develops, licenses, and maintains software and provisions software hosting services. Co.'s products include Jira Software and Jira Work Management, Confluence for content creation and sharing, and Jira Service Management for team service, management, and support applications. The Jira Software and Jira Work Management provides a project management system that connects technical and business teams. Confluence provides a connected workspace that organizes knowledge across all teams to move work forward. | |
|
Atlassian (TEAM) has the following price history information. Looking back at TEAM historical stock prices for the last five trading days, on November 03, 2025, TEAM opened at $169.99, traded as high as $176.72 and as low as $167.14, and closed at $176.08. Trading volume was a total of 4.23M shares. On November 04, 2025, TEAM opened at $174.31, traded as high as $174.84 and as low as $161.76, and closed at $165.00. Trading volume was a total of 4.94M shares. On November 05, 2025, TEAM opened at $167.60, traded as high as $168.98 and as low as $160.01, and closed at $161.46. Trading volume was a total of 2.78M shares. On November 06, 2025, TEAM opened at $159.55, traded as high as $159.81 and as low as $152.93, and closed at $156.13. Trading volume was a total of 2.66M shares. On November 07, 2025, TEAM opened at $155.00, traded as high as $158.11 and as low as $153.10, and closed at $157.83. Trading volume was a total of 1.69M shares.
TEAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlassian shares, starting with a $10,000 purchase of TEAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$27.78 |
|
| End price/share: |
$157.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
468.14% |
|
| Average Annual Total Return: |
19.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,796.90 |
|
| Years: |
9.92 |
|
|
|
| Date |
Close |
| 11/03/2025 | $176.08 | | 11/04/2025 | $165.00 | | 11/05/2025 | $161.46 | | 11/06/2025 | $156.13 | | 11/07/2025 | $157.83 |
|
|
