 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$196.45 |
$198.86 |
$193.52 |
$193.61 |
1.09M | | 04/19/2024 |
$193.63 |
$194.79 |
$189.49 |
$191.55 |
1.77M | | 04/22/2024 |
$192.65 |
$196.58 |
$189.08 |
$194.27 |
1.69M | | 04/23/2024 |
$194.11 |
$201.53 |
$193.88 |
$199.44 |
957.40K | | 04/24/2024 |
$198.54 |
$202.05 |
$198.01 |
$199.01 |
837.60K |
|
|
| Atlassian designs, develops, licenses, and maintains software and provisions software hosting services to help teams organize, discuss, and complete their work. Co.'s products include: Jira Software and Jira Work Management for planning and project management; Confluence for content creation and sharing; Jira Service Management for team service, management, and support applications; Trello for capturing and adding structure to work for teams; Jira Align for enterprise agile planning; Bitbucket for code sharing and management; Atlassian Access for enterprise-grade security and centralized administration; and Jira Product Discovery for prioritization and product roadmapping. | |
|
Atlassian (TEAM) has the following price history information. Looking back at TEAM historical stock prices for the last five trading days, on April 18, 2024, TEAM opened at $196.45, traded as high as $198.86 and as low as $193.52, and closed at $193.61. Trading volume was a total of 1.09M shares. On April 19, 2024, TEAM opened at $193.63, traded as high as $194.79 and as low as $189.49, and closed at $191.55. Trading volume was a total of 1.77M shares. On April 22, 2024, TEAM opened at $192.65, traded as high as $196.58 and as low as $189.08, and closed at $194.27. Trading volume was a total of 1.69M shares. On April 23, 2024, TEAM opened at $194.11, traded as high as $201.53 and as low as $193.88, and closed at $199.44. Trading volume was a total of 957.40K shares. On April 24, 2024, TEAM opened at $198.54, traded as high as $202.05 and as low as $198.01, and closed at $199.01. Trading volume was a total of 837.60K shares.
TEAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlassian shares, starting with a $10,000 purchase of TEAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$27.78 |
|
| End price/share: |
$199.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
616.38% |
|
| Average Annual Total Return: |
26.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,621.45 |
|
| Years: |
8.38 |
|
|
|
| Date |
Close |
| 04/18/2024 | $193.61 | | 04/19/2024 | $191.55 | | 04/22/2024 | $194.27 | | 04/23/2024 | $199.44 | | 04/24/2024 | $199.01 |
|
|
