 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$1.05 |
$1.06 |
$0.71 |
$0.80 |
7.25M | | 11/07/2025 |
$0.80 |
$0.80 |
$0.70 |
$0.73 |
2.25M | | 11/10/2025 |
$0.76 |
$1.35 |
$0.74 |
$0.98 |
25.64M | | 11/11/2025 |
$1.08 |
$1.14 |
$0.87 |
$0.90 |
4.05M | | 11/12/2025 |
$0.90 |
$0.93 |
$0.81 |
$0.81 |
1.77M |
|
|
| Outbrain Inc. is a technology platform company that drives business results by connecting media owners and advertisers with engaged audiences to drive business outcomes. Co.'s artificial intelligence (AI) prediction engine powers a two-sided platform for advertisers and media owners that delivers concrete business outcomes. Its platform enables thousands of digital media owners to provide experiences to their audiences, delivering audience engagement and monetization. Co.'s platform provides a suite of solutions specifically to meet the needs of media owners. | |
|
Teads Holding (TEAD) has the following price history information. Looking back at TEAD historical stock prices for the last five trading days, on November 06, 2025, TEAD opened at $1.05, traded as high as $1.06 and as low as $0.71, and closed at $0.80. Trading volume was a total of 7.25M shares. On November 07, 2025, TEAD opened at $0.80, traded as high as $0.80 and as low as $0.70, and closed at $0.73. Trading volume was a total of 2.25M shares. On November 10, 2025, TEAD opened at $0.76, traded as high as $1.35 and as low as $0.74, and closed at $0.98. Trading volume was a total of 25.64M shares. On November 11, 2025, TEAD opened at $1.08, traded as high as $1.14 and as low as $0.87, and closed at $0.90. Trading volume was a total of 4.05M shares. On November 12, 2025, TEAD opened at $0.90, traded as high as $0.93 and as low as $0.81, and closed at $0.81. Trading volume was a total of 1.77M shares.
TEAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teads Holding shares, starting with a $10,000 purchase of TEAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/23/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$0.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.93% |
|
| Average Annual Total Return: |
-52.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$406.85 |
|
| Years: |
4.31 |
|
|
|
| Date |
Close |
| 11/06/2025 | $0.80 | | 11/07/2025 | $0.73 | | 11/10/2025 | $0.98 | | 11/11/2025 | $0.90 | | 11/12/2025 | $0.81 |
|
|
Free TEAD Email Alerts:
