Historical Stock Price
ETFs Holding TEA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/26/2012 $15.50 $15.50 $15.47 $15.47 199.80K
12/27/2012 $15.49 $15.50 $15.46 $15.48 478.90K
12/28/2012 $15.47 $15.50 $15.47 $15.49 171.50K
12/31/2012 $15.48 $15.51 $15.47 $15.50 1.36M
01/02/2013 $15.50 $15.50 $15.50 $15.50 0
Teavana Holdings is a specialty retailer of loose-leaf teas, artisanal tea wares and other tea-related merchandise. As of Jan 29 2012, Co. provided in its stores and through its website more than 100 varieties of loose-leaf teas, tea wares such as cast-iron, clay and ceramic tea pots, and other tea-related merchandise. Co. also provides a selection of fresh-brewed teas. As of the same date, Co. provided its products through 200 Co.-owned stores in 39 states, including one store in Canada, and 18 franchised stores primarily in Mexico, as well as through its website, www.teavana.com.
TEA historical stock prices picture
TEA (TEA) has the following price history information. Looking back at TEA historical stock prices for the last five trading days, on December 26, 2012, TEA opened at $15.50, traded as high as $15.50 and as low as $15.47, and closed at $15.47. Trading volume was a total of 199.80K shares. On December 27, 2012, TEA opened at $15.49, traded as high as $15.50 and as low as $15.46, and closed at $15.48. Trading volume was a total of 478.90K shares. On December 28, 2012, TEA opened at $15.47, traded as high as $15.50 and as low as $15.47, and closed at $15.49. Trading volume was a total of 171.50K shares. On December 31, 2012, TEA opened at $15.48, traded as high as $15.51 and as low as $15.47, and closed at $15.50. Trading volume was a total of 1.36M shares. On January 02, 2013, TEA opened at $15.50, traded as high as $15.50 and as low as $15.50, and closed at $15.50. Trading volume was a total of 0 shares.

TEA Historical Stock Prices By Date:

TEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEA shares, starting with a $10,000 purchase of TEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/28/2011
End date: 01/02/2013
Start price/share: $27.80
End price/share: $15.50
Dividends collected/share: $0.00
Total return: -44.24%
Average Annual Total Return: -33.43%
Starting investment: $10,000.00
Ending investment: $5,575.65
Years: 1.44
Date Close
12/26/2012$15.47
12/27/2012$15.48
12/28/2012$15.49
12/31/2012$15.50
01/02/2013$15.50
TEA is categorized under the Energy sector; below are some other companies in the same sector:

TEGP Historical Stock Prices
TELL Historical Stock Prices
TEP Historical Stock Prices
TESO Historical Stock Prices
TGA Historical Stock Prices
TGC Historical Stock Prices
TGE Historical Stock Prices
TGP Historical Stock Prices
TISI Historical Stock Prices
TK Historical Stock Prices

TEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.