 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/2016 |
$27.66 |
$27.67 |
$27.65 |
$27.65 |
2.08M | | 06/30/2016 |
$27.65 |
$27.67 |
$27.64 |
$27.64 |
18.31M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$27.64 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$27.64 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$27.64 |
0 |
|
|
| TECO Energy is a holding company for regulated utilities and other businesses. Co. holds the common stock of Tampa Electric Company (TEC) and, through its subsidiaries, New Mexico Gas Intermediate, Inc., owns New Mexico Gas Company, Inc. (NMGC). TEC has two business segments: Tampa Electric, which is engaged in the generation, purchase, transmission, distribution and sale of electric energy; and Peoples Gas System, which is engaged in the purchase, distribution and sale of natural gas for residential, commercial, industrial and electric power generation customers. NMGC is engaged in the purchase, distribution and sale of natural gas for residential, commercial and industrial customers. | |
|
TE (TE) has the following price history information. Looking back at TE historical stock prices for the last five trading days, on June 29, 2016, TE opened at $27.66, traded as high as $27.67 and as low as $27.65, and closed at $27.65. Trading volume was a total of 2.08M shares. On June 30, 2016, TE opened at $27.65, traded as high as $27.67 and as low as $27.64, and closed at $27.64. Trading volume was a total of 18.31M shares. On September 11, 2017, TE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.64. Trading volume was a total of 0 shares. On September 12, 2017, TE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.64. Trading volume was a total of 0 shares. On November 28, 2017, TE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.64. Trading volume was a total of 0 shares.
TE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TE shares, starting with a $10,000 purchase of TE, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 06/29/2016 | $27.65 | | 06/30/2016 | $27.64 | | 09/11/2017 | $27.64 | | 09/12/2017 | $27.64 | | 11/28/2017 | $27.64 |
|
|
Free TE Email Alerts:
