Historical Stock Price
ETFs Holding TE »    TE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2016 $27.66 $27.67 $27.65 $27.65 2.08M
06/30/2016 $27.65 $27.67 $27.64 $27.64 18.31M
09/11/2017 $0.00 $0.00 $0.00 $27.64 0
09/12/2017 $0.00 $0.00 $0.00 $27.64 0
11/28/2017 $0.00 $0.00 $0.00 $27.64 0
TECO Energy is a holding company for regulated utilities and other businesses. Co. holds the common stock of Tampa Electric Company (TEC) and, through its subsidiaries, New Mexico Gas Intermediate, Inc., owns New Mexico Gas Company, Inc. (NMGC). TEC has two business segments: Tampa Electric, which is engaged in the generation, purchase, transmission, distribution and sale of electric energy; and Peoples Gas System, which is engaged in the purchase, distribution and sale of natural gas for residential, commercial, industrial and electric power generation customers. NMGC is engaged in the purchase, distribution and sale of natural gas for residential, commercial and industrial customers.
TE historical stock prices picture
TE (TE) has the following price history information. Looking back at TE historical stock prices for the last five trading days, on June 29, 2016, TE opened at $27.66, traded as high as $27.67 and as low as $27.65, and closed at $27.65. Trading volume was a total of 2.08M shares. On June 30, 2016, TE opened at $27.65, traded as high as $27.67 and as low as $27.64, and closed at $27.64. Trading volume was a total of 18.31M shares. On September 11, 2017, TE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.64. Trading volume was a total of 0 shares. On September 12, 2017, TE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.64. Trading volume was a total of 0 shares. On November 28, 2017, TE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.64. Trading volume was a total of 0 shares.

TE Historical Stock Prices By Date:

TE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TE shares, starting with a $10,000 purchase of TE, and working forward through the historical stock price information to today. No data found

Date Close
06/29/2016$27.65
06/30/2016$27.64
09/11/2017$27.64
09/12/2017$27.64
11/28/2017$27.64
TE is categorized under the Utilities sector; below are some other companies in the same sector:

TEG Historical Stock Prices
TERP Historical Stock Prices
TLN Historical Stock Prices
TRIT Historical Stock Prices
TVC Historical Stock Prices
TVE Historical Stock Prices
UGI Historical Stock Prices
UIL Historical Stock Prices
UNS Historical Stock Prices
UTL Historical Stock Prices

Email EnvelopeFree TE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.