Historical Stock Price
ETFs Holding TDY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $227.26 $232.01 $227.26 $231.48 260.60K
08/08/2018 $231.59 $233.92 $230.22 $232.63 183.90K
08/09/2018 $233.17 $235.60 $231.56 $232.00 264.30K
08/10/2018 $230.98 $233.39 $229.91 $231.45 86.90K
08/13/2018 $231.93 $232.40 $228.76 $231.01 94.70K
Teledyne Technologies provides technologies for industrial markets. Co. has four segments: Instrumentation; which provides monitoring and control instruments for marine, environmental, industrial and other applications, as well as electronic test and measurement equipment; Digital Imaging, which includes sensors, cameras and systems, as well as micro electro mechanical systems; Aerospace and Defense Electronics, which provide electronic components and subsystems and communications products; and Engineered Systems, which provide systems engineering and integration, technology development, as well as manufacturing solutions for defense, space, environmental and energy applications.
TDY historical stock prices picture
Teledyne Technologies (TDY) has the following price history information. Looking back at TDY historical stock prices for the last five trading days, on August 07, 2018, TDY opened at $227.26, traded as high as $232.01 and as low as $227.26, and closed at $231.48. Trading volume was a total of 260.60K shares. On August 08, 2018, TDY opened at $231.59, traded as high as $233.92 and as low as $230.22, and closed at $232.63. Trading volume was a total of 183.90K shares. On August 09, 2018, TDY opened at $233.17, traded as high as $235.60 and as low as $231.56, and closed at $232.00. Trading volume was a total of 264.30K shares. On August 10, 2018, TDY opened at $230.98, traded as high as $233.39 and as low as $229.91, and closed at $231.45. Trading volume was a total of 86.90K shares. On August 13, 2018, TDY opened at $231.93, traded as high as $232.40 and as low as $228.76, and closed at $231.01. Trading volume was a total of 94.70K shares.

TDY Historical Stock Prices By Date:

TDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teledyne Technologies shares, starting with a $10,000 purchase of TDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $64.06
End price/share: $231.01
Dividends collected/share: $0.00
Total return: 260.62%
Average Annual Total Return: 13.68%
Starting investment: $10,000.00
Ending investment: $36,057.30
Years: 10.00
Date Close
08/07/2018$231.48
08/08/2018$232.63
08/09/2018$232.00
08/10/2018$231.45
08/13/2018$231.01
TDY is categorized under the Technology sector; below are some other companies in the same sector:

TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices

Also explore: TDY shares outstanding history

TDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.