|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$423.80 |
$427.96 |
$422.98 |
$424.03 |
169.90K | 03/25/2024 |
$423.79 |
$424.33 |
$419.64 |
$422.01 |
180.70K | 03/26/2024 |
$422.79 |
$424.61 |
$421.25 |
$423.45 |
217.90K | 03/27/2024 |
$425.14 |
$429.94 |
$425.14 |
$429.01 |
182.30K | 03/28/2024 |
$429.29 |
$432.81 |
$426.98 |
$429.32 |
248.60K |
|
Teledyne Technologies provides technologies for industrial markets. Co.'s businesses are aligned in four segments: Digital Imaging, which includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra; Instrumentation, which provides monitoring and control instruments; Aerospace and Defense Electronics, which provides electronic components and subsystems, data acquisition and communications components and equipment, environment interconnects, general aviation batteries and other components; and Engineered Systems, which provides systems engineering, integration and technology development, and manufacturing solutions. | |
|
Teledyne Technologies (TDY) has the following price history information. Looking back at TDY historical stock prices for the last five trading days, on March 22, 2024, TDY opened at $423.80, traded as high as $427.96 and as low as $422.98, and closed at $424.03. Trading volume was a total of 169.90K shares. On March 25, 2024, TDY opened at $423.79, traded as high as $424.33 and as low as $419.64, and closed at $422.01. Trading volume was a total of 180.70K shares. On March 26, 2024, TDY opened at $422.79, traded as high as $424.61 and as low as $421.25, and closed at $423.45. Trading volume was a total of 217.90K shares. On March 27, 2024, TDY opened at $425.14, traded as high as $429.94 and as low as $425.14, and closed at $429.01. Trading volume was a total of 182.30K shares. On March 28, 2024, TDY opened at $429.29, traded as high as $432.81 and as low as $426.98, and closed at $429.32. Trading volume was a total of 248.60K shares.
TDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teledyne Technologies shares, starting with a $10,000 purchase of TDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$99.13 |
|
End price/share: |
$429.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
333.09% |
|
Average Annual Total Return: |
15.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,304.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $424.03 | 03/25/2024 | $422.01 | 03/26/2024 | $423.45 | 03/27/2024 | $429.01 | 03/28/2024 | $429.32 |
|
|