 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2015 |
$28.85 |
$28.85 |
$28.85 |
$28.85 |
0 | 05/13/2015 |
$28.85 |
$28.85 |
$28.85 |
$28.85 |
0 | 05/14/2015 |
$28.35 |
$28.35 |
$28.35 |
$28.35 |
600 | 05/15/2015 |
$28.35 |
$28.35 |
$28.35 |
$28.35 |
0 | 05/18/2015 |
$28.30 |
$28.99 |
$28.30 |
$28.99 |
2.00K |
 |
db X-trackers In-Target Date Fund seeks to track the performance of the Zacks In-Target Lifecycle Index (the Underlying Index). The Fund is an exchange traded funds, which is managed to track the Zacks Lifecycle indices developed for investors that are in or near retirement. The Fund focuses to invest at least 90% of its assets in the component securities (the Component Securities) of the Underlying Index and depositary receipts representing Component Securities. As of May 31 2013, the Fund's total assets and investment portfolio totaled $11,574,436 and $11,140,943, respectively. | |
 |

TDX (TDX) has the following price history information. Looking back at TDX historical stock prices for the last five trading days, on May 12, 2015, TDX opened at $28.85, traded as high as $28.85 and as low as $28.85, and closed at $28.85. Trading volume was a total of 0 shares. On May 13, 2015, TDX opened at $28.85, traded as high as $28.85 and as low as $28.85, and closed at $28.85. Trading volume was a total of 0 shares. On May 14, 2015, TDX opened at $28.35, traded as high as $28.35 and as low as $28.35, and closed at $28.35. Trading volume was a total of 600 shares. On May 15, 2015, TDX opened at $28.35, traded as high as $28.35 and as low as $28.35, and closed at $28.35. Trading volume was a total of 0 shares. On May 18, 2015, TDX opened at $28.30, traded as high as $28.99 and as low as $28.30, and closed at $28.99. Trading volume was a total of 2.00K shares.
TDX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDX shares, starting with a $10,000 purchase of TDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
05/18/2015 |
|
Start price/share: |
$28.18 |
|
End price/share: |
$28.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2.87% |
|
Annualized Gain: |
11.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,287.00 |
|
Years: |
0.24 |
|
|
 |
Date |
Close |
05/12/2015 | $28.85 | 05/13/2015 | $28.85 | 05/14/2015 | $28.35 | 05/15/2015 | $28.35 | 05/18/2015 | $28.99 |
|
 |