Historical Stock Price
ETFs Holding TDW »    TDW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $105.70 $107.97 $105.48 $107.32 448.20K
05/21/2024 $107.13 $110.06 $106.47 $107.07 754.30K
05/22/2024 $106.68 $107.17 $101.27 $102.53 859.70K
05/23/2024 $103.54 $104.48 $101.74 $102.07 468.50K
05/24/2024 $103.04 $104.40 $102.41 $102.80 378.40K
Tidewater provides offshore marine support and transportation services to the global offshore energy industry through the operation of a fleet of marine service vessels. Co.'s vessels and associated vessel services provide support primarily for all phases of offshore oil and natural gas exploration, field development and production as well as windfarm development and maintenance. These services include towing of, and anchor handling for, mobile offshore drilling units; workover and production activities; offshore construction and seismic and subsea support; geotechnical survey support for windfarm construction, and a variety of services such as pipe and cable laying.
TDW historical stock prices picture
Tidewater (TDW) has the following price history information. Looking back at TDW historical stock prices for the last five trading days, on May 20, 2024, TDW opened at $105.70, traded as high as $107.97 and as low as $105.48, and closed at $107.32. Trading volume was a total of 448.20K shares. On May 21, 2024, TDW opened at $107.13, traded as high as $110.06 and as low as $106.47, and closed at $107.07. Trading volume was a total of 754.30K shares. On May 22, 2024, TDW opened at $106.68, traded as high as $107.17 and as low as $101.27, and closed at $102.53. Trading volume was a total of 859.70K shares. On May 23, 2024, TDW opened at $103.54, traded as high as $104.48 and as low as $101.74, and closed at $102.07. Trading volume was a total of 468.50K shares. On May 24, 2024, TDW opened at $103.04, traded as high as $104.40 and as low as $102.41, and closed at $102.80. Trading volume was a total of 378.40K shares.

TDW Historical Stock Prices By Date:

TDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidewater shares, starting with a $10,000 purchase of TDW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $1,612.90
End price/share: $102.80
Starting shares: 6.20
Ending shares: 6.73
Dividends reinvested/share: $56.47
Total return: -93.08%
Average Annual Total Return: -23.44%
Starting investment: $10,000.00
Ending investment: $692.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $1,612.90
End price/share: $102.80
Dividends collected/share: $56.47
Total return: -90.13%
Average Annual Total Return: -20.67%
Starting investment: $10,000.00
Ending investment: $987.76
Years: 10.00
Date Close
05/20/2024$107.32
05/21/2024$107.07
05/22/2024$102.53
05/23/2024$102.07
05/24/2024$102.80
TDW is categorized under the Energy sector; below are some other companies in the same sector:

TEA Historical Stock Prices
TEGP Historical Stock Prices
TELL Historical Stock Prices
TEP Historical Stock Prices
TESO Historical Stock Prices
TGA Historical Stock Prices
TGC Historical Stock Prices
TGE Historical Stock Prices
TGP Historical Stock Prices
TISI Historical Stock Prices

Also explore: TDW shares outstanding history

Email EnvelopeFree TDW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.