|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$59.27 |
$60.93 |
$59.25 |
$59.77 |
802.20K | 11/05/2024 |
$59.89 |
$60.76 |
$58.93 |
$60.70 |
678.50K | 11/06/2024 |
$63.49 |
$65.66 |
$62.28 |
$65.18 |
1.41M | 11/07/2024 |
$65.50 |
$65.76 |
$63.39 |
$64.15 |
1.35M | 11/08/2024 |
$57.69 |
$58.79 |
$54.56 |
$56.07 |
3.40M |
|
Tidewater provides offshore marine support and transportation services to the global offshore energy industry through the operation of a fleet of marine service vessels. Co.'s vessels and associated vessel services provide support primarily for all phases of offshore oil and natural gas exploration, field development and production as well as windfarm development and maintenance. These services include towing of, and anchor handling for, mobile offshore drilling units; workover and production activities; offshore construction and seismic and subsea support; geotechnical survey support for windfarm construction, and a variety of services such as pipe and cable laying. | |
|
Tidewater (TDW) has the following price history information. Looking back at TDW historical stock prices for the last five trading days, on November 04, 2024, TDW opened at $59.27, traded as high as $60.93 and as low as $59.25, and closed at $59.77. Trading volume was a total of 802.20K shares. On November 05, 2024, TDW opened at $59.89, traded as high as $60.76 and as low as $58.93, and closed at $60.70. Trading volume was a total of 678.50K shares. On November 06, 2024, TDW opened at $63.49, traded as high as $65.66 and as low as $62.28, and closed at $65.18. Trading volume was a total of 1.41M shares. On November 07, 2024, TDW opened at $65.50, traded as high as $65.76 and as low as $63.39, and closed at $64.15. Trading volume was a total of 1.35M shares. On November 08, 2024, TDW opened at $57.69, traded as high as $58.79 and as low as $54.56, and closed at $56.07. Trading volume was a total of 3.40M shares.
TDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidewater shares, starting with a $10,000 purchase of TDW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$1,245.48 |
|
End price/share: |
$56.07 |
|
Starting shares: |
8.03 |
|
Ending shares: |
8.63 |
|
Dividends reinvested/share: |
$40.34 |
|
Total return: |
-95.16% |
|
Average Annual Total Return: |
-26.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$483.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$1,245.48 |
|
End price/share: |
$56.07 |
|
Dividends collected/share: |
$40.34 |
|
Total return: |
-92.26% |
|
Average Annual Total Return: |
-22.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$773.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $59.77 | 11/05/2024 | $60.70 | 11/06/2024 | $65.18 | 11/07/2024 | $64.15 | 11/08/2024 | $56.07 |
|
|