 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$76.90 |
$77.17 |
$76.57 |
$76.57 |
4.90K | | 01/17/2025 |
$77.11 |
$77.40 |
$77.11 |
$77.22 |
36.50K | | 01/21/2025 |
$77.50 |
$78.58 |
$77.50 |
$78.34 |
11.10K | | 01/22/2025 |
$79.04 |
$79.47 |
$78.94 |
$79.13 |
7.80K | | 01/23/2025 |
$78.83 |
$79.46 |
$78.74 |
$79.46 |
6.70K |
|
|
| db X-Trackers 2040 Target Date Fund seeks to track the performance of the Zacks 2040 Lifecycle Index (the Underlying Index). The Fund is an exchange traded funds, which is managed to track the Underlying Index developed for investors, which have invested with the specific target year of 2040. The Underlying Index is consisted of securities from three asset classes: international equities, domestic equities, and fixed income, and is designed to represent a portfolio of securities to outperform the Lipper Mixed-Asset Target 2030+ Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $30,134,267 and $29,943,507, respectively. | |
|
ProShares Standard and Poors Technology Dividend Aristocrats Etf (TDV) has the following price history information. Looking back at TDV historical stock prices for the last five trading days, on January 16, 2025, TDV opened at $76.90, traded as high as $77.17 and as low as $76.57, and closed at $76.57. Trading volume was a total of 4.90K shares. On January 17, 2025, TDV opened at $77.11, traded as high as $77.40 and as low as $77.11, and closed at $77.22. Trading volume was a total of 36.50K shares. On January 21, 2025, TDV opened at $77.50, traded as high as $78.58 and as low as $77.50, and closed at $78.34. Trading volume was a total of 11.10K shares. On January 22, 2025, TDV opened at $79.04, traded as high as $79.47 and as low as $78.94, and closed at $79.13. Trading volume was a total of 7.80K shares. On January 23, 2025, TDV opened at $78.83, traded as high as $79.46 and as low as $78.74, and closed at $79.46. Trading volume was a total of 6.70K shares.
TDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Standard and Poors Technology Dividend Aristocrats Etf shares, starting with a $10,000 purchase of TDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/07/2019 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$40.09 |
|
| End price/share: |
$79.46 |
|
| Starting shares: |
249.46 |
|
| Ending shares: |
265.41 |
|
| Dividends reinvested/share: |
$3.51 |
|
| Total return: |
110.89% |
|
| Average Annual Total Return: |
15.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,091.14 |
|
| Years: |
5.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/07/2019 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$40.09 |
|
| End price/share: |
$79.46 |
|
| Dividends collected/share: |
$3.51 |
|
| Total return: |
106.98% |
|
| Average Annual Total Return: |
14.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,693.71 |
|
| Years: |
5.22 |
|
|
|
| Date |
Close |
| 01/16/2025 | $76.57 | | 01/17/2025 | $77.22 | | 01/21/2025 | $78.34 | | 01/22/2025 | $79.13 | | 01/23/2025 | $79.46 |
|
|
Free TDV Email Alerts:
