 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$23.73 |
$23.79 |
$23.73 |
$23.77 |
4.18M | | 01/17/2025 |
$23.76 |
$23.78 |
$23.75 |
$23.76 |
1.05M | | 01/21/2025 |
$23.74 |
$23.76 |
$23.73 |
$23.74 |
453.00K | | 01/22/2025 |
$23.74 |
$23.75 |
$23.72 |
$23.73 |
514.00K | | 01/23/2025 |
$23.71 |
$23.75 |
$23.71 |
$23.75 |
592.40K |
|
|
| FlexShares® Morningstar Global Upstream Natural Resources Index Fund is an open-end managemnt investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM (the “Underlying Index”). The Underlying Index reflects the performance of equity securities that are traded in or are issued by companies domiciled in global developed or emerging markets, as determined by Morningstar, Inc pursuant to its index methodology. As of Oct 31 2013, the Fund's total assets were $2,771,407,314 and the Fund's investment portfolio was valued at $2,753,318,594. | |
|
FlexShares iBoxx 3-Year Target Duration TIPS (TDTT) has the following price history information. Looking back at TDTT historical stock prices for the last five trading days, on January 16, 2025, TDTT opened at $23.73, traded as high as $23.79 and as low as $23.73, and closed at $23.77. Trading volume was a total of 4.18M shares. On January 17, 2025, TDTT opened at $23.76, traded as high as $23.78 and as low as $23.75, and closed at $23.76. Trading volume was a total of 1.05M shares. On January 21, 2025, TDTT opened at $23.74, traded as high as $23.76 and as low as $23.73, and closed at $23.74. Trading volume was a total of 453.00K shares. On January 22, 2025, TDTT opened at $23.74, traded as high as $23.75 and as low as $23.72, and closed at $23.73. Trading volume was a total of 514.00K shares. On January 23, 2025, TDTT opened at $23.71, traded as high as $23.75 and as low as $23.71, and closed at $23.75. Trading volume was a total of 592.40K shares.
TDTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FlexShares iBoxx 3-Year Target Duration TIPS shares, starting with a $10,000 purchase of TDTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$24.54 |
|
| End price/share: |
$23.75 |
|
| Starting shares: |
407.50 |
|
| Ending shares: |
531.64 |
|
| Dividends reinvested/share: |
$6.57 |
|
| Total return: |
26.26% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,626.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$24.54 |
|
| End price/share: |
$23.75 |
|
| Dividends collected/share: |
$6.57 |
|
| Total return: |
23.54% |
|
| Average Annual Total Return: |
2.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,357.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $23.77 | | 01/17/2025 | $23.76 | | 01/21/2025 | $23.74 | | 01/22/2025 | $23.73 | | 01/23/2025 | $23.75 |
|
|
Free TDTT Email Alerts:
