>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TDS »    TDS Split History »
Home Free Dividend Report TDS Dividend History TDS Historical Stock Prices TDS Preferred Stock TDS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TDS Historical Price Range
Date Open High Low Close Volume
10/09/2026 $33.88 $34.02 $32.46 $33.53 2.78M
10/12/2026 $33.51 $35.05 $33.42 $34.79 1.90M
10/13/2026 $35.11 $35.55 $34.51 $34.74 1.91M
10/14/2026 $34.57 $34.75 $32.95 $33.93 3.12M
10/15/2026 $34.33 $34.81 $33.80 $34.02 1.80M
About Telephone and Data Systems
Telephone and Data Systems, Inc. is a diversified telecommunications company. It provides wireless, cable and wireline broadband, video, and voice, and hosted and managed services through its businesses, UScellular and TDS Telecom. Co.'s segments include UScellular and TDS Telecom. TDS segment provides wireless telecommunications services. UScellular segment offers a range of devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and Internet of things devices.
TDS historical stock prices picture
Telephone and Data Systems (TDS) has the following price history information. Looking back at TDS historical stock prices for the last five trading days, on October 09, 2026, TDS opened at $33.88, traded as high as $34.02 and as low as $32.46, and closed at $33.53. Trading volume was a total of 2.78M shares. On October 12, 2026, TDS opened at $33.51, traded as high as $35.05 and as low as $33.42, and closed at $34.79. Trading volume was a total of 1.90M shares. On October 13, 2026, TDS opened at $35.11, traded as high as $35.55 and as low as $34.51, and closed at $34.74. Trading volume was a total of 1.91M shares. On October 14, 2026, TDS opened at $34.57, traded as high as $34.75 and as low as $32.95, and closed at $33.93. Trading volume was a total of 3.12M shares. On October 15, 2026, TDS opened at $34.33, traded as high as $34.81 and as low as $33.80, and closed at $34.02. Trading volume was a total of 1.80M shares.

TDS Historical Stock Prices By Date:

TDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telephone and Data Systems shares, starting with a $10,000 purchase of TDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $26.97
End price/share: $34.02
Starting shares: 370.78
Ending shares: 490.07
Dividends reinvested/share: $5.50
Total return: 66.72%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $16,678.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $26.97
End price/share: $34.02
Dividends collected/share: $5.50
Total return: 46.53%
Average Annual Total Return: 3.90%
Starting investment: $10,000.00
Ending investment: $14,659.19
Years: 10.00
TDS Historical Closing Prices
Date Close
10/09/2026$33.53
10/12/2026$34.79
10/13/2026$34.74
10/14/2026$33.93
10/15/2026$34.02
Technology Historical Prices
TDS is categorized under the Technology sector; below are some other companies in the same sector:

TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices

Also explore: TDS shares outstanding history

Email EnvelopeFree TDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.