Historical Stock Price
ETFs Holding TDS »    TDS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $15.55 $15.65 $15.32 $15.58 835.40K
09/20/2022 $15.45 $15.49 $15.05 $15.13 688.10K
09/21/2022 $15.25 $15.42 $14.96 $14.96 909.60K
09/22/2022 $14.92 $15.23 $14.86 $15.17 687.50K
09/23/2022 $14.99 $15.03 $14.48 $14.67 839.30K
Telephone and Data Systems provides communications services to customers with wireless connections and wireline and cable connections. Co. conducts its wireless operations through its majority-owned subsidiary, United States Cellular Corporation (UScellular). Co. provides broadband, video and voice services through its wholly-owned subsidiaries TDS Telecommunications LLC and TDS Broadband LLC (collectively, TDS Telecom). Co. has two business segments: UScellular and TDS Telecom. Co.'s operations also include the operations of its wholly-owned hosted and managed services subsidiary, which operates under the OneNeck IT Solutions brand, and its wholly-owned subsidiary Suttle-Straus, Inc.
TDS historical stock prices picture
Telephone and Data Systems (TDS) has the following price history information. Looking back at TDS historical stock prices for the last five trading days, on September 19, 2022, TDS opened at $15.55, traded as high as $15.65 and as low as $15.32, and closed at $15.58. Trading volume was a total of 835.40K shares. On September 20, 2022, TDS opened at $15.45, traded as high as $15.49 and as low as $15.05, and closed at $15.13. Trading volume was a total of 688.10K shares. On September 21, 2022, TDS opened at $15.25, traded as high as $15.42 and as low as $14.96, and closed at $14.96. Trading volume was a total of 909.60K shares. On September 22, 2022, TDS opened at $14.92, traded as high as $15.23 and as low as $14.86, and closed at $15.17. Trading volume was a total of 687.50K shares. On September 23, 2022, TDS opened at $14.99, traded as high as $15.03 and as low as $14.48, and closed at $14.67. Trading volume was a total of 839.30K shares.

TDS Historical Stock Prices By Date:

TDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telephone and Data Systems shares, starting with a $10,000 purchase of TDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $25.49
End price/share: $14.67
Starting shares: 392.31
Ending shares: 508.54
Dividends reinvested/share: $6.17
Total return: -25.40%
Average Annual Total Return: -2.89%
Starting investment: $10,000.00
Ending investment: $7,458.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $25.49
End price/share: $14.67
Dividends collected/share: $6.17
Total return: -18.26%
Average Annual Total Return: -2.00%
Starting investment: $10,000.00
Ending investment: $8,171.18
Years: 10.00
Date Close
09/19/2022$15.58
09/20/2022$15.13
09/21/2022$14.96
09/22/2022$15.17
09/23/2022$14.67
TDS is categorized under the Technology sector; below are some other companies in the same sector:

TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices

Also explore: TDS shares outstanding history

Email EnvelopeFree TDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.