|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$15.24 |
$15.34 |
$14.96 |
$15.06 |
659.00K | 04/17/2024 |
$15.20 |
$15.67 |
$14.95 |
$14.96 |
696.40K | 04/18/2024 |
$14.97 |
$15.24 |
$14.87 |
$15.15 |
700.70K | 04/19/2024 |
$15.15 |
$15.47 |
$15.15 |
$15.37 |
947.80K | 04/22/2024 |
$15.50 |
$15.70 |
$15.27 |
$15.57 |
763.40K |
|
Telephone and Data Systems provides communications services to customers with wireless connections and wireline and cable connections. Co. conducts its wireless operations through its majority-owned subsidiary, United States Cellular Corporation (UScellular). Co. provides broadband, video and voice services through its wholly-owned subsidiaries TDS Telecommunications LLC and TDS Broadband LLC (collectively, TDS Telecom). Co. has two business segments: UScellular and TDS Telecom. Co.'s operations also include the operations of its wholly-owned hosted and managed services subsidiary, which operates under the OneNeck IT Solutions brand, and its wholly-owned subsidiary Suttle-Straus, Inc. | |
|
Telephone and Data Systems (TDS) has the following price history information. Looking back at TDS historical stock prices for the last five trading days, on April 16, 2024, TDS opened at $15.24, traded as high as $15.34 and as low as $14.96, and closed at $15.06. Trading volume was a total of 659.00K shares. On April 17, 2024, TDS opened at $15.20, traded as high as $15.67 and as low as $14.95, and closed at $14.96. Trading volume was a total of 696.40K shares. On April 18, 2024, TDS opened at $14.97, traded as high as $15.24 and as low as $14.87, and closed at $15.15. Trading volume was a total of 700.70K shares. On April 19, 2024, TDS opened at $15.15, traded as high as $15.47 and as low as $15.15, and closed at $15.37. Trading volume was a total of 947.80K shares. On April 22, 2024, TDS opened at $15.50, traded as high as $15.70 and as low as $15.27, and closed at $15.57. Trading volume was a total of 763.40K shares.
TDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telephone and Data Systems shares, starting with a $10,000 purchase of TDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$26.47 |
|
End price/share: |
$15.57 |
|
Starting shares: |
377.79 |
|
Ending shares: |
520.05 |
|
Dividends reinvested/share: |
$6.51 |
|
Total return: |
-19.03% |
|
Average Annual Total Return: |
-2.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,095.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$26.47 |
|
End price/share: |
$15.57 |
|
Dividends collected/share: |
$6.51 |
|
Total return: |
-16.59% |
|
Average Annual Total Return: |
-1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,338.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $15.06 | 04/17/2024 | $14.96 | 04/18/2024 | $15.15 | 04/19/2024 | $15.37 | 04/22/2024 | $15.57 |
|
|