Historical Stock Price
ETFs Holding TDS »    TDS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $29.53 $30.18 $29.11 $29.57 1.29M
08/08/2018 $29.40 $30.40 $29.29 $29.88 1.30M
08/09/2018 $29.87 $30.80 $29.76 $30.46 948.50K
08/10/2018 $30.16 $30.41 $29.64 $30.00 959.40K
08/13/2018 $30.03 $30.43 $29.71 $29.72 651.50K
Telephone and Data Systems is a telecommunications company. Co. provided communications services to approximately 5.1 million wireless customers and 1.2 million wireline and cable connections at Dec 31 2017. Co. conducts its wireless operations through its subsidiary, United States Cellular Corp. Co. provides broadband, video, voice and hosted and managed services, through its subsidiary, TDS Telecommunications Corporation. Co. has four business segments comprised of: U.S. Cellular, which provides a range of wireless devices such as handsets, tablets, mobile hotspots, home phones and routers; and TDS Telecom's Wireline, Cable, and Hosted and Managed Services operations.
TDS historical stock prices picture
Telephone and Data Systems (TDS) has the following price history information. Looking back at TDS historical stock prices for the last five trading days, on August 07, 2018, TDS opened at $29.53, traded as high as $30.18 and as low as $29.11, and closed at $29.57. Trading volume was a total of 1.29M shares. On August 08, 2018, TDS opened at $29.40, traded as high as $30.40 and as low as $29.29, and closed at $29.88. Trading volume was a total of 1.30M shares. On August 09, 2018, TDS opened at $29.87, traded as high as $30.80 and as low as $29.76, and closed at $30.46. Trading volume was a total of 948.50K shares. On August 10, 2018, TDS opened at $30.16, traded as high as $30.41 and as low as $29.64, and closed at $30.00. Trading volume was a total of 959.40K shares. On August 13, 2018, TDS opened at $30.03, traded as high as $30.43 and as low as $29.71, and closed at $29.72. Trading volume was a total of 651.50K shares.

TDS Historical Stock Prices By Date:

TDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telephone and Data Systems shares, starting with a $10,000 purchase of TDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $37.17
End price/share: $29.72
Starting shares: 269.03
Ending shares: 326.06
Dividends reinvested/share: $5.07
Total return: -3.09%
Average Annual Total Return: -0.31%
Starting investment: $10,000.00
Ending investment: $9,694.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $37.17
End price/share: $29.72
Dividends collected/share: $5.07
Total return: -6.40%
Average Annual Total Return: -0.66%
Starting investment: $10,000.00
Ending investment: $9,359.09
Years: 10.00
Date Close
08/07/2018$29.57
08/08/2018$29.88
08/09/2018$30.46
08/10/2018$30.00
08/13/2018$29.72
TDS is categorized under the Technology sector; below are some other companies in the same sector:

TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices

Also explore: TDS shares outstanding history

TDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.