 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$39.32 |
$40.25 |
$39.32 |
$39.72 |
1.36M | | 11/28/2025 |
$39.32 |
$40.28 |
$39.32 |
$40.27 |
341.30K | | 12/01/2025 |
$39.99 |
$40.22 |
$39.43 |
$39.52 |
775.20K | | 12/02/2025 |
$39.82 |
$39.93 |
$39.25 |
$39.62 |
621.50K | | 12/03/2025 |
$39.64 |
$39.84 |
$39.32 |
$39.32 |
616.90K |
|
|
| Telephone and Data Systems, Inc. is a diversified telecommunications company. It provides wireless, cable and wireline broadband, video, and voice, and hosted and managed services through its businesses, UScellular and TDS Telecom. Co.'s segments include UScellular and TDS Telecom. TDS segment provides wireless telecommunications services. UScellular segment offers a range of devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and Internet of things devices. | |
|
Telephone and Data Systems (TDS) has the following price history information. Looking back at TDS historical stock prices for the last five trading days, on November 26, 2025, TDS opened at $39.32, traded as high as $40.25 and as low as $39.32, and closed at $39.72. Trading volume was a total of 1.36M shares. On November 28, 2025, TDS opened at $39.32, traded as high as $40.28 and as low as $39.32, and closed at $40.27. Trading volume was a total of 341.30K shares. On December 01, 2025, TDS opened at $39.99, traded as high as $40.22 and as low as $39.43, and closed at $39.52. Trading volume was a total of 775.20K shares. On December 02, 2025, TDS opened at $39.82, traded as high as $39.93 and as low as $39.25, and closed at $39.62. Trading volume was a total of 621.50K shares. On December 03, 2025, TDS opened at $39.64, traded as high as $39.84 and as low as $39.32, and closed at $39.32. Trading volume was a total of 616.90K shares.
TDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telephone and Data Systems shares, starting with a $10,000 purchase of TDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$39.32 |
|
| Starting shares: |
357.14 |
|
| Ending shares: |
480.37 |
|
| Dividends reinvested/share: |
$5.92 |
|
| Total return: |
88.88% |
|
| Average Annual Total Return: |
6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,891.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$39.32 |
|
| Dividends collected/share: |
$5.92 |
|
| Total return: |
61.58% |
|
| Average Annual Total Return: |
4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,163.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $39.72 | | 11/28/2025 | $40.27 | | 12/01/2025 | $39.52 | | 12/02/2025 | $39.62 | | 12/03/2025 | $39.32 |
|
|
Free TDS Email Alerts:
