 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2015 |
$30.09 |
$30.09 |
$29.44 |
$29.44 |
600 | | 05/13/2015 |
$30.02 |
$30.02 |
$30.02 |
$30.02 |
500 | | 05/14/2015 |
$29.68 |
$30.00 |
$29.50 |
$30.00 |
11.60K | | 05/15/2015 |
$29.65 |
$29.80 |
$29.65 |
$29.70 |
3.80K | | 05/18/2015 |
$29.58 |
$30.38 |
$29.58 |
$30.05 |
14.00K |
|
|
| db X-Trackers 2030 Target Date Fund seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying Index). The Fund is an exchange traded fund, which is managed to track the Underlying Index developed for investors, which have invested with the specific target year of 2030. The Underlying Index is consisted of securities from three asset classes: international equities, domestic equities, and fixed income, and is designed to represent a portfolio of securities to outperform the Lipper Mixed-Asset Target 2030 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $30,337,854 and $30,097,370, respectively. | |
|
TDN (TDN) has the following price history information. Looking back at TDN historical stock prices for the last five trading days, on May 12, 2015, TDN opened at $30.09, traded as high as $30.09 and as low as $29.44, and closed at $29.44. Trading volume was a total of 600 shares. On May 13, 2015, TDN opened at $30.02, traded as high as $30.02 and as low as $30.02, and closed at $30.02. Trading volume was a total of 500 shares. On May 14, 2015, TDN opened at $29.68, traded as high as $30.00 and as low as $29.50, and closed at $30.00. Trading volume was a total of 11.60K shares. On May 15, 2015, TDN opened at $29.65, traded as high as $29.80 and as low as $29.65, and closed at $29.70. Trading volume was a total of 3.80K shares. On May 18, 2015, TDN opened at $29.58, traded as high as $30.38 and as low as $29.58, and closed at $30.05. Trading volume was a total of 14.00K shares.
TDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDN shares, starting with a $10,000 purchase of TDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/18/2015 |
|
| Start price/share: |
$29.50 |
|
| End price/share: |
$30.05 |
|
| Starting shares: |
338.98 |
|
| Ending shares: |
346.01 |
|
| Dividends reinvested/share: |
$0.60 |
|
| Total return: |
3.97% |
|
| Annualized Gain: |
9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,397.00 |
|
| Years: |
0.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/18/2015 |
|
| Start price/share: |
$29.50 |
|
| End price/share: |
$30.05 |
|
| Dividends collected/share: |
$0.60 |
|
| Total return: |
3.90% |
|
| Annualized Gain: |
9.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,390.00 |
|
| Years: |
0.43 |
|
|
|
| Date |
Close |
| 05/12/2015 | $29.44 | | 05/13/2015 | $30.02 | | 05/14/2015 | $30.00 | | 05/15/2015 | $29.70 | | 05/18/2015 | $30.05 |
|
|
Free TDN Email Alerts:
