 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2015 |
$28.61 |
$28.61 |
$28.61 |
$28.61 |
0 | | 05/13/2015 |
$28.85 |
$28.95 |
$28.85 |
$28.95 |
3.30K | | 05/14/2015 |
$28.75 |
$28.90 |
$28.75 |
$28.90 |
2.40K | | 05/15/2015 |
$28.52 |
$28.52 |
$28.52 |
$28.52 |
200 | | 05/18/2015 |
$28.75 |
$28.99 |
$28.62 |
$28.98 |
1.10K |
|
|
| db X-Trackers 2020 Target Date Fund seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying Index). The Fund is an exchange traded fund, which is managed to track the Underlying Index developed for investors, which have invested with the specific target year of 2020. The Underlying Index is consisted of securities from three asset classes: international equities, domestic equities, and fixed income, and is designed to represent a portfolio of securities to outperform the Lipper Mixed-Asset Target 2020 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $31,175,982 and $30,969,483, respectively. | |
|
TDH (TDH) has the following price history information. Looking back at TDH historical stock prices for the last five trading days, on May 12, 2015, TDH opened at $28.61, traded as high as $28.61 and as low as $28.61, and closed at $28.61. Trading volume was a total of 0 shares. On May 13, 2015, TDH opened at $28.85, traded as high as $28.95 and as low as $28.85, and closed at $28.95. Trading volume was a total of 3.30K shares. On May 14, 2015, TDH opened at $28.75, traded as high as $28.90 and as low as $28.75, and closed at $28.90. Trading volume was a total of 2.40K shares. On May 15, 2015, TDH opened at $28.52, traded as high as $28.52 and as low as $28.52, and closed at $28.52. Trading volume was a total of 200 shares. On May 18, 2015, TDH opened at $28.75, traded as high as $28.99 and as low as $28.62, and closed at $28.98. Trading volume was a total of 1.10K shares.
TDH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDH shares, starting with a $10,000 purchase of TDH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/18/2015 |
|
| Start price/share: |
$27.40 |
|
| End price/share: |
$28.98 |
|
| Starting shares: |
364.96 |
|
| Ending shares: |
368.14 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
6.69% |
|
| Average Annual Total Return: |
6.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,668.87 |
|
| Years: |
1.06 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/18/2015 |
|
| Start price/share: |
$27.40 |
|
| End price/share: |
$28.98 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
6.66% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,666.73 |
|
| Years: |
1.06 |
|
|
|
| Date |
Close |
| 05/12/2015 | $28.61 | | 05/13/2015 | $28.95 | | 05/14/2015 | $28.90 | | 05/15/2015 | $28.52 | | 05/18/2015 | $28.98 |
|
|
Free TDH Email Alerts:
