|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1215.93 |
$1238.34 |
$1212.49 |
$1232.38 |
203.80K | 03/22/2024 |
$1232.38 |
$1238.00 |
$1226.89 |
$1231.20 |
148.90K | 03/25/2024 |
$1238.13 |
$1238.13 |
$1218.07 |
$1223.41 |
115.60K | 03/26/2024 |
$1226.16 |
$1227.27 |
$1217.31 |
$1223.11 |
113.10K | 03/27/2024 |
$1233.14 |
$1237.49 |
$1223.50 |
$1233.80 |
140.40K |
|
TransDigm Group is a holding company. Through its subsidiary, TransDigm Inc., Co. is a designer, producer and supplier of aircraft components for use on commercial and military aircraft. Co.'s segments are: Power and Control, which develops, produces and markets systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies; Airframe, which develops, produces and markets systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies; and Non-aviation, which develops, produces and markets products for non-aviation markets. | |
|
TransDigm Group (TDG) has the following price history information. Looking back at TDG historical stock prices for the last five trading days, on March 21, 2024, TDG opened at $1215.93, traded as high as $1238.34 and as low as $1212.49, and closed at $1232.38. Trading volume was a total of 203.80K shares. On March 22, 2024, TDG opened at $1232.38, traded as high as $1238.00 and as low as $1226.89, and closed at $1231.20. Trading volume was a total of 148.90K shares. On March 25, 2024, TDG opened at $1238.13, traded as high as $1238.13 and as low as $1218.07, and closed at $1223.41. Trading volume was a total of 115.60K shares. On March 26, 2024, TDG opened at $1226.16, traded as high as $1227.27 and as low as $1217.31, and closed at $1223.11. Trading volume was a total of 113.10K shares. On March 27, 2024, TDG opened at $1233.14, traded as high as $1237.49 and as low as $1223.50, and closed at $1233.80. Trading volume was a total of 140.40K shares.
TDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransDigm Group shares, starting with a $10,000 purchase of TDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$185.20 |
|
End price/share: |
$1,233.80 |
|
Starting shares: |
54.00 |
|
Ending shares: |
87.65 |
|
Dividends reinvested/share: |
$187.00 |
|
Total return: |
981.44% |
|
Average Annual Total Return: |
26.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$108,141.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$185.20 |
|
End price/share: |
$1,233.80 |
|
Dividends collected/share: |
$187.00 |
|
Total return: |
667.17% |
|
Average Annual Total Return: |
22.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$76,739.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1232.38 | 03/22/2024 | $1231.20 | 03/25/2024 | $1223.41 | 03/26/2024 | $1223.11 | 03/27/2024 | $1233.80 |
|
|