Historical Stock Price
ETFs Holding TDG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1215.93 $1238.34 $1212.49 $1232.38 203.80K
03/22/2024 $1232.38 $1238.00 $1226.89 $1231.20 148.90K
03/25/2024 $1238.13 $1238.13 $1218.07 $1223.41 115.60K
03/26/2024 $1226.16 $1227.27 $1217.31 $1223.11 113.10K
03/27/2024 $1233.14 $1237.49 $1223.50 $1233.80 140.40K
TransDigm Group is a holding company. Through its subsidiary, TransDigm Inc., Co. is a designer, producer and supplier of aircraft components for use on commercial and military aircraft. Co.'s segments are: Power and Control, which develops, produces and markets systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies; Airframe, which develops, produces and markets systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies; and Non-aviation, which develops, produces and markets products for non-aviation markets.
TDG historical stock prices picture
TransDigm Group (TDG) has the following price history information. Looking back at TDG historical stock prices for the last five trading days, on March 21, 2024, TDG opened at $1215.93, traded as high as $1238.34 and as low as $1212.49, and closed at $1232.38. Trading volume was a total of 203.80K shares. On March 22, 2024, TDG opened at $1232.38, traded as high as $1238.00 and as low as $1226.89, and closed at $1231.20. Trading volume was a total of 148.90K shares. On March 25, 2024, TDG opened at $1238.13, traded as high as $1238.13 and as low as $1218.07, and closed at $1223.41. Trading volume was a total of 115.60K shares. On March 26, 2024, TDG opened at $1226.16, traded as high as $1227.27 and as low as $1217.31, and closed at $1223.11. Trading volume was a total of 113.10K shares. On March 27, 2024, TDG opened at $1233.14, traded as high as $1237.49 and as low as $1223.50, and closed at $1233.80. Trading volume was a total of 140.40K shares.

TDG Historical Stock Prices By Date:

TDG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransDigm Group shares, starting with a $10,000 purchase of TDG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $185.20
End price/share: $1,233.80
Starting shares: 54.00
Ending shares: 87.65
Dividends reinvested/share: $187.00
Total return: 981.44%
Average Annual Total Return: 26.89%
Starting investment: $10,000.00
Ending investment: $108,141.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $185.20
End price/share: $1,233.80
Dividends collected/share: $187.00
Total return: 667.17%
Average Annual Total Return: 22.61%
Starting investment: $10,000.00
Ending investment: $76,739.04
Years: 10.00
Date Close
03/21/2024$1232.38
03/22/2024$1231.20
03/25/2024$1223.41
03/26/2024$1223.11
03/27/2024$1233.80
TDG is categorized under the Industrials sector; below are some other companies in the same sector:

TECU Historical Stock Prices
TECUA Historical Stock Prices
TEL Historical Stock Prices
TEU Historical Stock Prices
TEX Historical Stock Prices
TFCO Historical Stock Prices
TGEN Historical Stock Prices
TGH Historical Stock Prices
TGI Historical Stock Prices
THR Historical Stock Prices

Also explore: TDG shares outstanding history

Email EnvelopeFree TDG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.