Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2015 $25.47 $25.47 $25.47 $25.47 300
05/13/2015 $25.47 $25.47 $25.47 $25.47 0
05/14/2015 $25.47 $25.47 $25.47 $25.47 0
05/15/2015 $25.47 $25.47 $25.47 $25.47 0
05/18/2015 $25.50 $25.50 $25.30 $25.30 1.00K
db X-Trackers 2010 Target Date Fund seeks to track the performance of the Zacks 2010 Lifecycle Index (the Underlying Index). The Fund is an exchange traded fund, which is managed to track the Underlying Index developed for investors, which have invested with the specific target year of 2010. The Underlying Index is consisted of securities from three asset classes: international equities, domestic equities, and fixed income, and is designed to represent a portfolio of securities to outperform the Lipper Mixed-Asset Target 2010 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $10,293,237 and $9,797,071, respectively.
TDD historical stock prices picture
TDD (TDD) has the following price history information. Looking back at TDD historical stock prices for the last five trading days, on May 12, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 300 shares. On May 13, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 0 shares. On May 14, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 0 shares. On May 15, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 0 shares. On May 18, 2015, TDD opened at $25.50, traded as high as $25.50 and as low as $25.30, and closed at $25.30. Trading volume was a total of 1.00K shares.

TDD Historical Stock Prices By Date:

TDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDD shares, starting with a $10,000 purchase of TDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/18/2015
Start price/share: $25.19
End price/share: $25.30
Starting shares: 396.98
Ending shares: 398.32
Dividends reinvested/share: $0.08
Total return: 0.78%
Average Annual Total Return: 0.68%
Starting investment: $10,000.00
Ending investment: $10,076.98
Years: 1.13
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/18/2015
Start price/share: $25.19
End price/share: $25.30
Dividends collected/share: $0.08
Total return: 0.77%
Average Annual Total Return: 0.68%
Starting investment: $10,000.00
Ending investment: $10,076.98
Years: 1.13
Date Close
05/12/2015$25.47
05/13/2015$25.47
05/14/2015$25.47
05/15/2015$25.47
05/18/2015$25.30
TDD is categorized under the Financials sector; below are some other companies in the same sector:

TDF Historical Stock Prices
TDH Historical Stock Prices
TDIV Historical Stock Prices
TDN Historical Stock Prices
TDTF Historical Stock Prices
TDTT Historical Stock Prices
TDV Historical Stock Prices
TDX Historical Stock Prices
TECL Historical Stock Prices
TECS Historical Stock Prices

Email EnvelopeFree TDD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.