 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2015 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
300 | | 05/13/2015 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
0 | | 05/14/2015 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
0 | | 05/15/2015 |
$25.47 |
$25.47 |
$25.47 |
$25.47 |
0 | | 05/18/2015 |
$25.50 |
$25.50 |
$25.30 |
$25.30 |
1.00K |
|
|
| db X-Trackers 2010 Target Date Fund seeks to track the performance of the Zacks 2010 Lifecycle Index (the Underlying Index). The Fund is an exchange traded fund, which is managed to track the Underlying Index developed for investors, which have invested with the specific target year of 2010. The Underlying Index is consisted of securities from three asset classes: international equities, domestic equities, and fixed income, and is designed to represent a portfolio of securities to outperform the Lipper Mixed-Asset Target 2010 Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $10,293,237 and $9,797,071, respectively. | |
|
TDD (TDD) has the following price history information. Looking back at TDD historical stock prices for the last five trading days, on May 12, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 300 shares. On May 13, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 0 shares. On May 14, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 0 shares. On May 15, 2015, TDD opened at $25.47, traded as high as $25.47 and as low as $25.47, and closed at $25.47. Trading volume was a total of 0 shares. On May 18, 2015, TDD opened at $25.50, traded as high as $25.50 and as low as $25.30, and closed at $25.30. Trading volume was a total of 1.00K shares.
TDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TDD shares, starting with a $10,000 purchase of TDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/18/2015 |
|
| Start price/share: |
$25.49 |
|
| End price/share: |
$25.30 |
|
| Starting shares: |
392.31 |
|
| Ending shares: |
393.63 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
-0.41% |
|
| Annualized Gain: |
-0.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,959.00 |
|
| Years: |
0.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/18/2015 |
|
| Start price/share: |
$25.49 |
|
| End price/share: |
$25.30 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
-0.42% |
|
| Annualized Gain: |
-0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,958.00 |
|
| Years: |
0.43 |
|
|
|
| Date |
Close |
| 05/12/2015 | $25.47 | | 05/13/2015 | $25.47 | | 05/14/2015 | $25.47 | | 05/15/2015 | $25.47 | | 05/18/2015 | $25.30 |
|
|
Free TDD Email Alerts:
