 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$28.31 |
$28.67 |
$28.05 |
$28.26 |
1.65M | | 11/28/2025 |
$28.40 |
$28.71 |
$28.20 |
$28.64 |
470.50K | | 12/01/2025 |
$28.50 |
$29.65 |
$28.50 |
$29.42 |
1.97M | | 12/02/2025 |
$29.71 |
$31.30 |
$29.71 |
$30.71 |
2.25M | | 12/03/2025 |
$30.63 |
$30.87 |
$30.23 |
$30.30 |
1.52M |
|
|
| Teradata Corporation (Teradata) is focused on providing a connected multi-cloud data platform for enterprise analytics. Co.'s Teradata Vantage is its open and connected platform that is designed to allow organizations to leverage all their data across an enterprise, whether in public or private clouds, in a multi-cloud environment, or on-premises, and at the scale. Teradata Vantage comprises deployment options that are designed to address the full span of analytics and data needs while providing optimized total cost of ownership and financial governance. | |
|
Teradata (TDC) has the following price history information. Looking back at TDC historical stock prices for the last five trading days, on November 26, 2025, TDC opened at $28.31, traded as high as $28.67 and as low as $28.05, and closed at $28.26. Trading volume was a total of 1.65M shares. On November 28, 2025, TDC opened at $28.40, traded as high as $28.71 and as low as $28.20, and closed at $28.64. Trading volume was a total of 470.50K shares. On December 01, 2025, TDC opened at $28.50, traded as high as $29.65 and as low as $28.50, and closed at $29.42. Trading volume was a total of 1.97M shares. On December 02, 2025, TDC opened at $29.71, traded as high as $31.30 and as low as $29.71, and closed at $30.71. Trading volume was a total of 2.25M shares. On December 03, 2025, TDC opened at $30.63, traded as high as $30.87 and as low as $30.23, and closed at $30.30. Trading volume was a total of 1.52M shares.
TDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teradata shares, starting with a $10,000 purchase of TDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$28.77 |
|
| End price/share: |
$30.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.32% |
|
| Average Annual Total Return: |
0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,532.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $28.26 | | 11/28/2025 | $28.64 | | 12/01/2025 | $29.42 | | 12/02/2025 | $30.71 | | 12/03/2025 | $30.30 |
|
|
Free TDC Email Alerts:
