Historical Stock Price
ETFs Holding TDC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $30.99 $31.71 $30.76 $31.69 773.70K
09/20/2022 $31.39 $31.46 $30.55 $30.60 592.50K
09/21/2022 $30.86 $31.73 $30.63 $30.97 987.70K
09/22/2022 $30.92 $31.00 $30.59 $30.62 631.30K
09/23/2022 $30.29 $30.69 $30.18 $30.65 868.20K
Teradata is a multi-cloud enterprise data warehouse platform provider. Co.'s solution, Teradata Vantage™, is its data warehouse platform that allows companies to utilize their data across an enterprise, whether in public or private clouds, on-premises, or in a multi-cloud environment. Co.'s business consulting services include a range of offerings, including support for organizations to establish a data and analytics vision, enable a multi-cloud ecosystem architecture and identify and operationalize analytical opportunities to ensure their ecosystem investments deliver value. In addition, Co. provides support and maintenance services for its offerings.
TDC historical stock prices picture
Teradata (TDC) has the following price history information. Looking back at TDC historical stock prices for the last five trading days, on September 19, 2022, TDC opened at $30.99, traded as high as $31.71 and as low as $30.76, and closed at $31.69. Trading volume was a total of 773.70K shares. On September 20, 2022, TDC opened at $31.39, traded as high as $31.46 and as low as $30.55, and closed at $30.60. Trading volume was a total of 592.50K shares. On September 21, 2022, TDC opened at $30.86, traded as high as $31.73 and as low as $30.63, and closed at $30.97. Trading volume was a total of 987.70K shares. On September 22, 2022, TDC opened at $30.92, traded as high as $31.00 and as low as $30.59, and closed at $30.62. Trading volume was a total of 631.30K shares. On September 23, 2022, TDC opened at $30.29, traded as high as $30.69 and as low as $30.18, and closed at $30.65. Trading volume was a total of 868.20K shares.

TDC Historical Stock Prices By Date:

TDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teradata shares, starting with a $10,000 purchase of TDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $73.46
End price/share: $30.65
Dividends collected/share: $0.00
Total return: -58.28%
Average Annual Total Return: -8.37%
Starting investment: $10,000.00
Ending investment: $4,173.31
Years: 10.00
Date Close
09/19/2022$31.69
09/20/2022$30.60
09/21/2022$30.97
09/22/2022$30.62
09/23/2022$30.65
TDC is categorized under the Technology sector; below are some other companies in the same sector:

TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices

Also explore: TDC shares outstanding history

Email EnvelopeFree TDC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.