 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$5.94 |
$6.08 |
$5.86 |
$5.94 |
1.96M | | 03/03/2026 |
$5.82 |
$6.07 |
$5.74 |
$5.99 |
2.83M | | 03/04/2026 |
$6.01 |
$6.27 |
$5.91 |
$6.27 |
1.33M | | 03/05/2026 |
$6.16 |
$6.44 |
$6.13 |
$6.42 |
1.75M | | 03/06/2026 |
$6.33 |
$6.53 |
$6.20 |
$6.36 |
2.44M |
|
|
| Gannett Co., Inc. is a diversified media company. Co. operates through three segments: Domestic Gannett Media, Newsquest and Digital Marketing Solutions (DMS). Its Domestic Gannett Media segment comprises USA TODAY, daily and weekly content brands in approximately 220 local U.S. markets across 43 states and its community events business, USA TODAY NETWORK Ventures. Its core print offerings include home delivery offered on a subscription basis, single copy, and non-daily publications. Its Newsquest segment in the United Kingdom consists of over 220 digital news and media brands across its portfolio, including over 150 daily and weekly newspapers and over 70 magazines. | |
|
USA TODAY (TDAY) has the following price history information. Looking back at TDAY historical stock prices for the last five trading days, on March 02, 2026, TDAY opened at $5.94, traded as high as $6.08 and as low as $5.86, and closed at $5.94. Trading volume was a total of 1.96M shares. On March 03, 2026, TDAY opened at $5.82, traded as high as $6.07 and as low as $5.74, and closed at $5.99. Trading volume was a total of 2.83M shares. On March 04, 2026, TDAY opened at $6.01, traded as high as $6.27 and as low as $5.91, and closed at $6.27. Trading volume was a total of 1.33M shares. On March 05, 2026, TDAY opened at $6.16, traded as high as $6.44 and as low as $6.13, and closed at $6.42. Trading volume was a total of 1.75M shares. On March 06, 2026, TDAY opened at $6.33, traded as high as $6.53 and as low as $6.20, and closed at $6.36. Trading volume was a total of 2.44M shares.
TDAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USA TODAY shares, starting with a $10,000 purchase of TDAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$6.36 |
|
| Starting shares: |
628.14 |
|
| Ending shares: |
945.73 |
|
| Dividends reinvested/share: |
$5.44 |
|
| Total return: |
-39.85% |
|
| Average Annual Total Return: |
-4.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,014.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$15.92 |
|
| End price/share: |
$6.36 |
|
| Dividends collected/share: |
$5.44 |
|
| Total return: |
-25.88% |
|
| Average Annual Total Return: |
-2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,413.56 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $5.94 | | 03/03/2026 | $5.99 | | 03/04/2026 | $6.27 | | 03/05/2026 | $6.42 | | 03/06/2026 | $6.36 |
|
|
Free TDAY Email Alerts:
