>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TCS »    TCS Split History »
Home Free Dividend Report Stock Splits Calendar TCS Historical Stock Prices Preferred Stock Newsletter TCS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TCS Historical Price Range
Date Open High Low Close Volume
12/03/2024 $2.49 $2.51 $1.79 $2.36 517.60K
12/04/2024 $2.42 $3.39 $2.32 $2.37 921.50K
12/05/2024 $2.30 $2.42 $1.90 $2.02 280.60K
12/06/2024 $2.01 $2.38 $2.01 $2.16 184.20K
12/09/2024 $2.19 $2.84 $2.01 $2.65 348.20K
About Container Store Group
The Container Store Group, Inc. is a specialty retailer of organizing solutions, custom spaces, and in-home services. Co.'s segment includes The Container Store (TCS) and Elfa. TCS segment consists of retail stores, Website, and call center (which includes business sales), as well as its in-home services business. Elfa segment includes the manufacturing business that produces the elfa brand products that are sold domestically exclusively through the TCS segment as well as on a wholesale basis. This segment designs and manufactures component-based shelving and drawer systems and made-to-measure sliding doors.
TCS historical stock prices picture
Container Store Group (TCS) has the following price history information. Looking back at TCS historical stock prices for the last five trading days, on December 03, 2024, TCS opened at $2.49, traded as high as $2.51 and as low as $1.79, and closed at $2.36. Trading volume was a total of 517.60K shares. On December 04, 2024, TCS opened at $2.42, traded as high as $3.39 and as low as $2.32, and closed at $2.37. Trading volume was a total of 921.50K shares. On December 05, 2024, TCS opened at $2.30, traded as high as $2.42 and as low as $1.90, and closed at $2.02. Trading volume was a total of 280.60K shares. On December 06, 2024, TCS opened at $2.01, traded as high as $2.38 and as low as $2.01, and closed at $2.16. Trading volume was a total of 184.20K shares. On December 09, 2024, TCS opened at $2.19, traded as high as $2.84 and as low as $2.01, and closed at $2.65. Trading volume was a total of 348.20K shares.

TCS Historical Stock Prices By Date:

TCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Container Store Group shares, starting with a $10,000 purchase of TCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 12/09/2024
Start price/share: $80.70
End price/share: $2.65
Starting shares: 123.92
Ending shares: 131.71
Dividends reinvested/share: $3.15
Total return: -96.51%
Average Annual Total Return: -33.14%
Starting investment: $10,000.00
Ending investment: $349.05
Years: 8.33
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 12/09/2024
Start price/share: $80.70
End price/share: $2.65
Dividends collected/share: $3.15
Total return: -92.81%
Average Annual Total Return: -27.09%
Starting investment: $10,000.00
Ending investment: $718.51
Years: 8.33
TCS Historical Closing Prices
Date Close
12/03/2024$2.36
12/04/2024$2.37
12/05/2024$2.02
12/06/2024$2.16
12/09/2024$2.65
Services Historical Prices
TCS is categorized under the Services sector; below are some other companies in the same sector:

TFM Historical Stock Prices
TGNA Historical Stock Prices
TGT Historical Stock Prices
THI Historical Stock Prices
TI Historical Stock Prices
TIF Historical Stock Prices
TIME Historical Stock Prices
TITN Historical Stock Prices
TJX Historical Stock Prices
TKAT Historical Stock Prices

Also explore: TCS shares outstanding history

Email EnvelopeFree TCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.