Historical Stock Price
ETFs Holding TCRX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $7.33 $8.06 $7.17 $8.02 528.30K
03/25/2024 $8.01 $8.42 $7.70 $7.93 397.30K
03/26/2024 $8.02 $8.23 $7.91 $7.99 226.60K
03/27/2024 $8.11 $9.00 $7.97 $8.30 449.00K
03/28/2024 $8.27 $8.29 $7.28 $7.94 741.70K
TScan Therapeutics is a clinical-stage biopharmaceutical company focused on developing a pipeline of T cell receptor-engineered T cell (TCR-T), therapies for the treatment of patients with cancer. Co.'s proprietary platform is designed to: discover anti-cancer TCRs from patients with exceptional responses to immunotherapy; discover TCRs that recognize clinically validated targets; identify off-targets of TCRs to eliminate candidates; and manufacture TCR-T therapies using Co.'s T-Integrate technology. The central elements of Co.'s platform that differentiate it from other cell therapy companies are TargetScan, ReceptorScan, SafetyScan, ImmunoBank and T-Integrate.
TCRX historical stock prices picture
TScan Therapeutics (TCRX) has the following price history information. Looking back at TCRX historical stock prices for the last five trading days, on March 22, 2024, TCRX opened at $7.33, traded as high as $8.06 and as low as $7.17, and closed at $8.02. Trading volume was a total of 528.30K shares. On March 25, 2024, TCRX opened at $8.01, traded as high as $8.42 and as low as $7.70, and closed at $7.93. Trading volume was a total of 397.30K shares. On March 26, 2024, TCRX opened at $8.02, traded as high as $8.23 and as low as $7.91, and closed at $7.99. Trading volume was a total of 226.60K shares. On March 27, 2024, TCRX opened at $8.11, traded as high as $9.00 and as low as $7.97, and closed at $8.30. Trading volume was a total of 449.00K shares. On March 28, 2024, TCRX opened at $8.27, traded as high as $8.29 and as low as $7.28, and closed at $7.94. Trading volume was a total of 741.70K shares.

TCRX Historical Stock Prices By Date:

TCRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TScan Therapeutics shares, starting with a $10,000 purchase of TCRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/19/2021
End date: 03/28/2024
Start price/share: $10.01
End price/share: $7.94
Dividends collected/share: $0.00
Total return: -20.68%
Average Annual Total Return: -8.24%
Starting investment: $10,000.00
Ending investment: $7,932.68
Years: 2.69
Date Close
03/22/2024$8.02
03/25/2024$7.93
03/26/2024$7.99
03/27/2024$8.30
03/28/2024$7.94
TCRX is categorized under the Financials sector; below are some other companies in the same sector:

TCZ Historical Stock Prices
TD Historical Stock Prices
TDD Historical Stock Prices
TDF Historical Stock Prices
TDH Historical Stock Prices
TDIV Historical Stock Prices
TDN Historical Stock Prices
TDTF Historical Stock Prices
TDTT Historical Stock Prices
TDV Historical Stock Prices

Email EnvelopeFree TCRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.