 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$4.76 |
$4.89 |
$4.62 |
$4.85 |
259.70K | | 12/03/2024 |
$4.79 |
$4.85 |
$4.45 |
$4.49 |
254.00K | | 12/04/2024 |
$4.49 |
$4.57 |
$4.40 |
$4.45 |
214.20K | | 12/05/2024 |
$4.43 |
$4.51 |
$4.16 |
$4.21 |
236.10K | | 12/06/2024 |
$4.25 |
$4.49 |
$4.12 |
$4.49 |
335.70K |
|
|
| TScan Therapeutics, Inc. is a clinical-stage biopharmaceutical company. Co. is focused on developing a pipeline of T cell receptor-engineered T cell (TCR-T), therapies for the treatment of patients with cancer. Co.'s lead TCR-T therapy candidates, TSC-100 and TSC-101, are in clinical development for the treatment of patients with hematologic malignancies to eliminate residual disease and prevent relapse after allogeneic hematopoietic cell transplantation. Co. is also developing multiplexed TCR-T therapy candidates for the treatment of various solid tumors. | |
|
TScan Therapeutics (TCRX) has the following price history information. Looking back at TCRX historical stock prices for the last five trading days, on December 02, 2024, TCRX opened at $4.76, traded as high as $4.89 and as low as $4.62, and closed at $4.85. Trading volume was a total of 259.70K shares. On December 03, 2024, TCRX opened at $4.79, traded as high as $4.85 and as low as $4.45, and closed at $4.49. Trading volume was a total of 254.00K shares. On December 04, 2024, TCRX opened at $4.49, traded as high as $4.57 and as low as $4.40, and closed at $4.45. Trading volume was a total of 214.20K shares. On December 05, 2024, TCRX opened at $4.43, traded as high as $4.51 and as low as $4.16, and closed at $4.21. Trading volume was a total of 236.10K shares. On December 06, 2024, TCRX opened at $4.25, traded as high as $4.49 and as low as $4.12, and closed at $4.49. Trading volume was a total of 335.70K shares.
TCRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TScan Therapeutics shares, starting with a $10,000 purchase of TCRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2021 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$10.01 |
|
| End price/share: |
$4.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.14% |
|
| Average Annual Total Return: |
-21.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,485.85 |
|
| Years: |
3.39 |
|
|
|
| Date |
Close |
| 12/02/2024 | $4.85 | | 12/03/2024 | $4.49 | | 12/04/2024 | $4.45 | | 12/05/2024 | $4.21 | | 12/06/2024 | $4.49 |
|
|
Free TCRX Email Alerts:
