 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$5.01 |
$5.07 |
$4.89 |
$4.93 |
7.60K | | 07/11/2025 |
$4.92 |
$5.09 |
$4.87 |
$4.99 |
25.60K | | 07/14/2025 |
$5.34 |
$6.20 |
$3.97 |
$4.00 |
375.40K | | 07/15/2025 |
$3.99 |
$4.00 |
$3.35 |
$3.38 |
88.50K | | 07/16/2025 |
$3.31 |
$3.64 |
$3.23 |
$3.25 |
41.30K |
|
|
| Alaunos Therapeutics, Inc. is a clinical-stage oncology-focused cell therapy company. Co. is focused on exploring strategic alternatives, including, but not limited to, an acquisition, merger, reverse merger, sale of assets, strategic partnerships, capital raises or other transactions. Separately, the Co. is evaluating several potential in-licensing opportunities in obesity, oncology and virology. | |
|
Alaunos Therapeutics (TCRT) has the following price history information. Looking back at TCRT historical stock prices for the last five trading days, on July 10, 2025, TCRT opened at $5.01, traded as high as $5.07 and as low as $4.89, and closed at $4.93. Trading volume was a total of 7.60K shares. On July 11, 2025, TCRT opened at $4.92, traded as high as $5.09 and as low as $4.87, and closed at $4.99. Trading volume was a total of 25.60K shares. On July 14, 2025, TCRT opened at $5.34, traded as high as $6.20 and as low as $3.97, and closed at $4.00. Trading volume was a total of 375.40K shares. On July 15, 2025, TCRT opened at $3.99, traded as high as $4.00 and as low as $3.35, and closed at $3.38. Trading volume was a total of 88.50K shares. On July 16, 2025, TCRT opened at $3.31, traded as high as $3.64 and as low as $3.23, and closed at $3.25. Trading volume was a total of 41.30K shares.
TCRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alaunos Therapeutics shares, starting with a $10,000 purchase of TCRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$1,899.00 |
|
| End price/share: |
$3.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.83% |
|
| Average Annual Total Return: |
-47.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $4.93 | | 07/11/2025 | $4.99 | | 07/14/2025 | $4.00 | | 07/15/2025 | $3.38 | | 07/16/2025 | $3.25 |
|
|
Free TCRT Email Alerts:
