 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/25/2023 |
$1.71 |
$1.77 |
$1.64 |
$1.75 |
377.40K | | 05/26/2023 |
$1.73 |
$1.75 |
$1.55 |
$1.58 |
538.60K | | 05/30/2023 |
$1.62 |
$1.62 |
$1.50 |
$1.57 |
388.60K | | 05/31/2023 |
$1.58 |
$1.63 |
$1.48 |
$1.48 |
3.91M | | 06/01/2023 |
$1.48 |
$1.48 |
$1.48 |
$1.48 |
0 |
|
|
| TCR2 Therapeutics is a clinical-stage cell therapy company developing T cell therapies for cancer patients suffering from solid tumors by powering the T cell receptor (TCR) with its TCR Fusion Construct T cells (TRuC-T cells). Co.'s TRuC-T cells recognize and kill cancer cells by using the entire TCR signaling complex. Co.'s TRuC-T cell targeting mesothelin-expressing solid tumors are: gavocabtagene autoleucel, in which Co. is conducting its clinical trial to treat patients with non-small cell lung cancer, ovarian cancer, malignant pleural/peritoneal mesothelioma or cholangiocarcinoma; and TC-510, which incorporates a PD-1:CD28 chimeric switch receptor. | |
|
TCRR (TCRR) has the following price history information. Looking back at TCRR historical stock prices for the last five trading days, on May 25, 2023, TCRR opened at $1.71, traded as high as $1.77 and as low as $1.64, and closed at $1.75. Trading volume was a total of 377.40K shares. On May 26, 2023, TCRR opened at $1.73, traded as high as $1.75 and as low as $1.55, and closed at $1.58. Trading volume was a total of 538.60K shares. On May 30, 2023, TCRR opened at $1.62, traded as high as $1.62 and as low as $1.50, and closed at $1.57. Trading volume was a total of 388.60K shares. On May 31, 2023, TCRR opened at $1.58, traded as high as $1.63 and as low as $1.48, and closed at $1.48. Trading volume was a total of 3.91M shares. On June 01, 2023, TCRR opened at $1.48, traded as high as $1.48 and as low as $1.48, and closed at $1.48. Trading volume was a total of 0 shares.
TCRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCRR shares, starting with a $10,000 purchase of TCRR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/15/2019 |
|
| End date: |
06/01/2023 |
|
| Start price/share: |
$15.01 |
|
| End price/share: |
$1.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.14% |
|
| Average Annual Total Return: |
-41.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$986.24 |
|
| Years: |
4.29 |
|
|
|
| Date |
Close |
| 05/25/2023 | $1.75 | | 05/26/2023 | $1.58 | | 05/30/2023 | $1.57 | | 05/31/2023 | $1.48 | | 06/01/2023 | $1.48 |
|
|
Free TCRR Email Alerts:
